LayerZero
ZRO · 美元计价
$1.382
≈ ￥9.1212
-8.30% (-$0.13)
更新于 2026-11-15 22:15:02
← 返回行情列表
24H 最高
$1.58
24H 最低
$1.34
今日开盘
$1.507
24H 成交量
$1,354.25万
流通市值
$1.70亿
24H 涨跌额
(-$0.13)
历史最高
$7.567
最高日期
2024-12-01
历史最低
$0.311
最低日期
2025-10-01
ZRO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
QKCQuarkChain
|
$0.001944 | $0.002047 | $0.001888 | $13.72万 | $1,440.96万 | -4.94% |
| 185 |
GRTThe Graph
|
$0.0167 | $0.01702 | $0.01556 | $107.56万 | $1.59亿 | -0.24% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 530 |
AEVOAevo
|
$0.01672 | $0.01707 | $0.01555 | $13.72万 | $1,569.40万 | -1.94% |
| 539 |
BANDBand Protocol
|
$0.1459 | $0.1546 | $0.1411 | $12.72万 | $2,820.14万 | -5.63% |
| 245 |
MEMEMemecoin
|
$0.000331 | $0.000353 | $0.000317 | $68.30万 | $2,236.69万 | -5.97% |
| 383 |
MUUBMUUB
|
$16.12 | $16.60 | $15.50 | $33.69万 | — | -2.83% |
| 251 |
REDRedStone
|
$0.1133 | $0.1169 | $0.1053 | $64.22万 | $3,203.21万 | -3.08% |
| 119 |
WBETHWrapped Beacon ETH
|
$2021.23 | $2,083.56 | $1,898.34 | $238.62万 | $71.49亿 | -2.72% |
| 541 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 455 |
FRAXLegacy Frax Dollar
|
$0.2146 | $0.2225 | $0.2033 | $24.63万 | $2.17亿 | 2.00% |
| 380 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 51 |
FETArtificial Superintelligence A
|
$0.1326 | $0.1376 | $0.1209 | $1,166.38万 | $3.46亿 | -3.56% |
| 273 |
MRVLBMRVLB
|
$152.47 | $153.37 | $148.53 | $58.08万 | — | 0.19% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 367 |
VTHOVeThor Token
|
$0.000448 | $0.000475 | $0.000432 | $36.79万 | $4,387.28万 | -5.29% |
| 609 |
LLYBLLYB
|
$1428.64 | $1,439.51 | $1,426.60 | $2.04万 | — | -0.62% |
| 82 |
RAYRaydium
|
$1.4031 | $1.45 | $1.30 | $409.84万 | $3.79亿 | -2.29% |
| 287 |
SYNSynapse
|
$0.11845 | $0.1195 | $0.1044 | $52.36万 | $2,413.84万 | 4.93% |
| 248 |
2ZDoubleZero
|
$0.01623 | $0.01716 | $0.01526 | $65.96万 | $5,838.33万 | -5.20% |