Synapse

SYN · 美元计价

$0.15246

≈ ￥1.0062

-2.81% (-$0.00)

更新于 2026-11-03 12:35:01

24H 最高

$0.15911

24H 最低

$0.14888

今日开盘

$0.15687

24H 成交量

$44.73万

流通市值

$3,359.78万

24H 涨跌额

(-$0.00)

历史最高

$4.8685

最高日期

2021-10-24

历史最低

$0.0273

最低日期

2026-06-01

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	QKCQuarkChain	$0.002261	$0.002392	$0.002235	$3.75万	$1,669.62万	-5.08%
324	GRTThe Graph	$0.01951	$0.02013	$0.01921	$43.22万	$1.87亿	-3.08%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
640	AEVOAevo	$0.01957	$0.02037	$0.01932	$8.58万	$1,821.94万	-2.93%
656	BANDBand Protocol	$0.187	$0.1911	$0.1847	$6.74万	$3,462.75万	-1.84%
481	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$22.46万	$2,729.42万	-1.86%
208	MUUBMUUB	$21.69	$25.70	$21.13	$76.01万	—	-15.37%
85	REDRedStone	$0.1366	$0.1611	$0.1337	$334.13万	$3,778.65万	-0.29%
308	WBETHWrapped Beacon ETH	$2501.61	$2,555.28	$2,475.01	$46.04万	$86.58亿	-1.97%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
636	FRAXLegacy Frax Dollar	$0.2384	$0.2541	$0.2378	$9.31万	$2.16亿	-5.51%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
64	FETArtificial Superintelligence A	$0.155	$0.1617	$0.1529	$544.62万	$4.05亿	-4.14%
96	MRVLBMRVLB	$173.75	$206.23	$168.84	$281.07万	—	-14.81%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
517	VTHOVeThor Token	$0.000536	$0.000569	$0.000528	$19.22万	$5,107.33万	-5.80%
687	LLYBLLYB	$1408.01	$1,423.52	$1,393.04	$2.61万	—	-0.83%
154	RAYRaydium	$1.5202	$1.62	$1.50	$113.55万	$4.15亿	-6.42%
316	SYNSynapse	$0.15246	$0.15911	$0.14888	$44.73万	$3,359.78万	-2.81%
286	2ZDoubleZero	$0.02278	$0.02511	$0.02238	$50.78万	$8,271.27万	-9.24%