NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-03 09:05:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$292.77万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	QKCQuarkChain	$0.002261	$0.002392	$0.00225	$4.10万	$1,669.62万	-3.05%
346	GRTThe Graph	$0.01952	$0.02025	$0.01925	$39.50万	$1.87亿	-2.69%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
643	AEVOAevo	$0.01957	$0.02037	$0.01932	$8.61万	$1,821.94万	-2.83%
634	BANDBand Protocol	$0.1877	$0.1926	$0.1847	$9.74万	$3,462.75万	-1.98%
412	MEMEMemecoin	$0.000425	$0.000434	$0.000415	$30.29万	$2,729.42万	-1.85%
198	MUUBMUUB	$21.72	$25.70	$21.13	$81.38万	—	-13.54%
86	REDRedStone	$0.1359	$0.1611	$0.1337	$335.23万	$3,778.65万	-0.66%
317	WBETHWrapped Beacon ETH	$2506.02	$2,566.98	$2,477.41	$43.95万	$86.58亿	-0.67%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
646	FRAXLegacy Frax Dollar	$0.2407	$0.2545	$0.2395	$8.38万	$2.16亿	-4.67%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
63	FETArtificial Superintelligence A	$0.1556	$0.1632	$0.1533	$555.84万	$4.05亿	-3.89%
94	MRVLBMRVLB	$173.89	$206.23	$168.84	$295.03万	—	-13.47%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
509	VTHOVeThor Token	$0.000536	$0.000572	$0.000529	$19.45万	$5,107.33万	-5.47%
686	LLYBLLYB	$1412.75	$1,423.52	$1,393.04	$2.77万	—	-0.56%
174	RAYRaydium	$1.5436	$1.64	$1.52	$94.73万	$4.15亿	-4.51%
308	SYNSynapse	$0.15166	$0.15928	$0.14923	$45.47万	$3,359.78万	-4.06%
324	2ZDoubleZero	$0.02324	$0.02543	$0.02321	$43.08万	$8,271.27万	-7.81%