Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-05 06:15:01

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,920.69万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	QKCQuarkChain	$0.002312	$0.002537	$0.002276	$23.06万	$1,698.04万	-1.58%
307	GRTThe Graph	$0.02059	$0.02108	$0.01893	$52.57万	$1.97亿	4.52%
654	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
685	AEVOAevo	$0.02021	$0.02066	$0.01922	$4.48万	$1,880.64万	0.95%
672	BANDBand Protocol	$0.1929	$0.1974	$0.1826	$7.08万	$3,582.85万	1.10%
450	MEMEMEMETOON	$0.000437	$0.000445	$0.000412	$27.92万	$2,795.78万	0.92%
214	MUUBMUUB	$19.47	$23.28	$19.04	$79.81万	—	-15.24%
360	REDRedStone	$0.1489	$0.1491	$0.1366	$40.55万	$4,107.02万	5.60%
121	WBETHWrapped Beacon ETH	$2688.74	$2,717.53	$2,469.65	$216.03万	$94.04亿	5.83%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
583	FRAXLegacy Frax Dollar	$0.2546	$0.2592	$0.2371	$15.76万	$2.17亿	5.12%
403	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
59	FETArtificial Superintelligence A	$0.1628	$0.1667	$0.1491	$957.37万	$4.24亿	4.29%
135	MRVLBMRVLB	$160.48	$175.60	$155.00	$172.97万	—	-7.41%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
620	VTHOVeThor	$0.000563	$0.000575	$0.00052	$12.35万	$5,275.27万	3.11%
662	LLYBLLYB	$1419.81	$1,448.67	$1,400.55	$8.36万	—	0.49%
80	RAYRaydium	$1.7425	$1.79	$1.48	$502.24万	$4.66亿	12.11%
294	SYNSynapse	$0.15595	$0.15776	$0.14823	$54.81万	$3,367.73万	1.29%
148	2ZDoubleZero	$0.02349	$0.02508	$0.02202	$152.42万	$8,312.49万	0.09%