WENB

WENB · 美元计价

$7.96

≈ ￥52.536

5.71% ($0.43)

更新于 2026-11-06 04:30:02

24H 最高

$8.01

24H 最低

$7.16

今日开盘

$7.53

24H 成交量

$24.04万

流通市值

—

24H 涨跌额

($0.43)

历史最高

$7.34

最高日期

2026-10-01

历史最低

$5.94

最低日期

2026-10-01

WENB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
408	QKCQuarkChain	$0.002196	$0.00235	$0.00216	$37.11万	$1,591.50万	-5.55%
365	GRTThe Graph	$0.01942	$0.02083	$0.01872	$43.66万	$1.83亿	-4.71%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$121.30万	4.69%
671	AEVOAevo	$0.01911	$0.02032	$0.01831	$7.88万	$1,749.92万	-4.26%
628	BANDBand Protocol	$0.1816	$0.1944	$0.1731	$13.25万	$3,289.92万	-5.32%
440	MEMEMEMETOON	$0.000396	$0.000439	$0.000384	$33.02万	$2,523.36万	-8.33%
184	MUUBMUUB	$13.49	$19.52	$12.55	$119.63万	—	-30.32%
202	REDRedStone	$0.1443	$0.1594	$0.1368	$102.54万	$3,985.23万	-2.17%
207	WBETHWrapped Beacon ETH	$2493.16	$2,709.65	$2,479.49	$97.90万	$87.39亿	-7.21%
508	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,241.92万	-0.52%
540	FRAXLegacy Frax Dollar	$0.2461	$0.2583	$0.2389	$21.63万	$2.17亿	-3.11%
431	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
53	FETArtificial Superintelligence A	$0.15	$0.1645	$0.1451	$1,147.84万	$3.85亿	-6.72%
113	MRVLBMRVLB	$137.79	$161.66	$135.87	$246.25万	—	-13.02%
401	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
587	VTHOVeThor	$0.000532	$0.000567	$0.000511	$17.00万	$4,903.85万	-4.32%
680	LLYBLLYB	$1375.96	$1,454.74	$1,375.96	$5.92万	—	-3.18%
85	RAYRaydium	$1.7072	$1.81	$1.63	$403.45万	$4.47亿	-2.06%
267	SYNSynapse	$0.14498	$0.15777	$0.13794	$68.95万	$3,137.80万	-3.93%
220	2ZDoubleZero	$0.02153	$0.02372	$0.02084	$87.19万	$7,308.64万	-9.16%