Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 19:25:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002279	$0.002384	$0.002235	$3.16万	$1,669.62万	-0.87%
340	GRTThe Graph	$0.01946	$0.0201	$0.01919	$40.10万	$1.87亿	-1.82%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
659	AEVOAevo	$0.01953	$0.02006	$0.01928	$5.63万	$1,821.94万	-2.45%
656	BANDBand Protocol	$0.1889	$0.19	$0.1847	$7.06万	$3,462.75万	0.53%
474	MEMEMemecoin	$0.000427	$0.000433	$0.000415	$22.37万	$2,729.42万	-0.23%
203	MUUBMUUB	$22.29	$25.26	$21.13	$76.60万	—	-11.76%
224	REDRedStone	$0.1392	$0.1416	$0.1336	$70.79万	$3,778.65万	-1.21%
361	WBETHWrapped Beacon ETH	$2514.7	$2,555.10	$2,475.01	$37.02万	$86.58亿	-0.74%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
635	FRAXLegacy Frax Dollar	$0.2393	$0.2506	$0.2357	$8.89万	$2.16亿	-3.63%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
64	FETArtificial Superintelligence A	$0.155	$0.1602	$0.1526	$553.87万	$4.05亿	-1.84%
92	MRVLBMRVLB	$174.21	$206.23	$168.84	$271.15万	—	-13.11%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
545	VTHOVeThor Token	$0.000539	$0.00056	$0.000528	$16.39万	$5,107.33万	-2.36%
689	LLYBLLYB	$1397.94	$1,423.52	$1,393.04	$2.51万	—	-1.14%
126	RAYRaydium	$1.5218	$1.60	$1.50	$160.26万	$4.15亿	-4.66%
302	SYNSynapse	$0.15229	$0.15911	$0.1484	$47.09万	$3,359.78万	-1.11%
233	2ZDoubleZero	$0.0227	$0.02469	$0.02224	$66.45万	$8,271.27万	-7.42%