Vana

VANA · 美元计价

$0.774

≈ ￥5.1084

-6.07% (-$0.05)

更新于 2026-11-03 10:45:03

24H 最高

$0.834

24H 最低

$0.772

今日开盘

$0.824

24H 成交量

$19.35万

流通市值

$2,440.14万

24H 涨跌额

(-$0.05)

历史最高

$35.8

最高日期

2024-12-01

历史最低

$0.761

最低日期

2026-10-01

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QKCQuarkChain	$0.002275	$0.002392	$0.00225	$3.91万	$1,669.62万	-0.13%
335	GRTThe Graph	$0.01932	$0.02025	$0.01925	$41.58万	$1.87亿	-3.55%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
641	AEVOAevo	$0.01948	$0.02037	$0.01932	$8.50万	$1,821.94万	-3.37%
637	BANDBand Protocol	$0.187	$0.1926	$0.1847	$9.50万	$3,462.75万	-2.25%
444	MEMEMemecoin	$0.000421	$0.000434	$0.000415	$26.48万	$2,729.42万	-1.87%
211	MUUBMUUB	$21.9	$25.70	$21.13	$75.33万	—	-13.41%
87	REDRedStone	$0.1361	$0.1611	$0.1337	$334.52万	$3,778.65万	-0.58%
325	WBETHWrapped Beacon ETH	$2501.09	$2,566.98	$2,477.41	$43.20万	$86.58亿	-1.57%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
633	FRAXLegacy Frax Dollar	$0.2408	$0.2545	$0.2395	$9.58万	$2.16亿	-3.80%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
63	FETArtificial Superintelligence A	$0.1545	$0.1631	$0.1533	$547.28万	$4.05亿	-4.28%
96	MRVLBMRVLB	$174.37	$206.23	$168.84	$286.77万	—	-13.66%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
510	VTHOVeThor Token	$0.000534	$0.000571	$0.000529	$19.53万	$5,107.33万	-5.15%
684	LLYBLLYB	$1408.54	$1,423.52	$1,393.04	$2.72万	—	-0.91%
173	RAYRaydium	$1.5186	$1.64	$1.52	$94.94万	$4.15亿	-6.08%
310	SYNSynapse	$0.15038	$0.15911	$0.14923	$44.94万	$3,359.78万	-4.61%
327	2ZDoubleZero	$0.02322	$0.02535	$0.02308	$42.97万	$8,271.27万	-7.93%