Ethena USDe

USDE · 美元计价

$0.999

≈ ￥6.5934

-0.08% (-$0.00)

更新于 2026-11-03 06:15:02

24H 最高

$0.9998

24H 最低

$0.9988

今日开盘

$0.9998

24H 成交量

$704.39万

流通市值

$40.66亿

24H 涨跌额

(-$0.00)

历史最高

$12.7108

最高日期

2024-01-20

历史最低

$0.65

最低日期

2025-10-01

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	QKCQuarkChain	$0.002303	$0.002392	$0.002251	$4.70万	$1,669.62万	-1.07%
334	GRTThe Graph	$0.01965	$0.02027	$0.01925	$41.68万	$1.87亿	-1.90%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
643	AEVOAevo	$0.01964	$0.02037	$0.01932	$8.80万	$1,821.94万	-1.31%
611	BANDBand Protocol	$0.1879	$0.1937	$0.1847	$11.34万	$3,462.75万	-2.08%
282	MEMEMemecoin	$0.000423	$0.000445	$0.000415	$52.69万	$2,729.42万	-2.98%
197	MUUBMUUB	$21.71	$25.70	$21.13	$81.95万	—	-12.85%
85	REDRedStone	$0.1368	$0.1611	$0.1337	$336.76万	$3,778.65万	0.66%
317	WBETHWrapped Beacon ETH	$2501.75	$2,566.98	$2,477.41	$43.77万	$86.58亿	-0.19%
466	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
648	FRAXLegacy Frax Dollar	$0.2421	$0.2545	$0.2395	$8.05万	$2.16亿	-4.08%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
62	FETArtificial Superintelligence A	$0.1565	$0.1632	$0.1533	$545.67万	$4.05亿	-2.67%
94	MRVLBMRVLB	$174.41	$206.23	$168.84	$290.48万	—	-11.84%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
537	VTHOVeThor Token	$0.000535	$0.000572	$0.000529	$18.06万	$5,107.33万	-4.97%
684	LLYBLLYB	$1412.79	$1,430.09	$1,393.04	$2.96万	—	-0.94%
178	RAYRaydium	$1.5415	$1.64	$1.52	$93.92万	$4.15亿	-4.86%
311	SYNSynapse	$0.15172	$0.15928	$0.14923	$44.56万	$3,359.78万	-3.24%
326	2ZDoubleZero	$0.02356	$0.02543	$0.02321	$42.49万	$8,271.27万	-6.14%