Unifi Protocol

UNFI · 美元计价

$1.341

≈ ￥8.8506

-0.08% (-$0.00)

更新于 2026-11-05 06:05:02

24H 最高

$1.43

24H 最低

$1.31

今日开盘

$1.342

24H 成交量

$38.91万

流通市值

$20.97万

24H 涨跌额

(-$0.00)

历史最高

$44.3992

最高日期

2021-03-01

历史最低

$1.3

最低日期

2020-11-01

UNFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
507	QKCQuarkChain	$0.00233	$0.002537	$0.002276	$22.96万	$1,698.04万	-0.60%
307	GRTThe Graph	$0.02045	$0.02108	$0.01893	$52.60万	$1.97亿	3.39%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
685	AEVOAevo	$0.0201	$0.02066	$0.01922	$4.47万	$1,880.64万	0.15%
672	BANDBand Protocol	$0.1927	$0.1974	$0.1826	$7.07万	$3,582.85万	1.00%
452	MEMEMEMETOON	$0.000434	$0.000445	$0.000412	$27.89万	$2,795.78万	0.23%
213	MUUBMUUB	$19.47	$23.28	$19.04	$79.99万	—	-15.50%
363	REDRedStone	$0.1489	$0.149	$0.1366	$40.00万	$4,107.02万	5.38%
120	WBETHWrapped Beacon ETH	$2683.62	$2,717.53	$2,469.65	$216.94万	$94.04亿	5.61%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
586	FRAXLegacy Frax Dollar	$0.2542	$0.2592	$0.2371	$15.65万	$2.17亿	4.78%
402	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
59	FETArtificial Superintelligence A	$0.1616	$0.1667	$0.1491	$956.98万	$4.24亿	3.46%
135	MRVLBMRVLB	$160.4	$175.60	$155.00	$173.53万	—	-7.77%
374	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
619	VTHOVeThor	$0.000562	$0.000575	$0.00052	$12.59万	$5,275.27万	2.74%
663	LLYBLLYB	$1418.41	$1,448.67	$1,400.55	$8.35万	—	0.38%
80	RAYRaydium	$1.7359	$1.79	$1.48	$501.26万	$4.66亿	11.63%
296	SYNSynapse	$0.15613	$0.15776	$0.14823	$54.44万	$3,367.73万	1.38%
147	2ZDoubleZero	$0.02343	$0.02508	$0.02202	$154.30万	$8,312.49万	-1.84%