Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,372.77万

24H 涨跌额

(-$0.00)

历史最高

$2.6247

最高日期

2024-09-20

历史最低

$0.1438

最低日期

2022-08-01

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QKCQuarkChain	$0.002262	$0.002392	$0.00225	$3.91万	$1,669.62万	-0.70%
342	GRTThe Graph	$0.01936	$0.02025	$0.01925	$40.72万	$1.87亿	-3.59%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
641	AEVOAevo	$0.01951	$0.02037	$0.01932	$8.50万	$1,821.94万	-3.22%
637	BANDBand Protocol	$0.187	$0.1926	$0.1847	$9.50万	$3,462.75万	-2.25%
444	MEMEMemecoin	$0.000423	$0.000434	$0.000415	$26.49万	$2,729.42万	-1.63%
211	MUUBMUUB	$21.9	$25.70	$21.13	$75.79万	—	-13.75%
86	REDRedStone	$0.1362	$0.1611	$0.1337	$334.68万	$3,778.65万	-0.51%
325	WBETHWrapped Beacon ETH	$2503.32	$2,566.98	$2,477.41	$43.21万	$86.58亿	-1.49%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
633	FRAXLegacy Frax Dollar	$0.241	$0.2545	$0.2395	$9.58万	$2.16亿	-3.79%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
63	FETArtificial Superintelligence A	$0.1547	$0.1631	$0.1533	$548.57万	$4.05亿	-4.27%
96	MRVLBMRVLB	$174.77	$206.23	$168.84	$287.07万	—	-13.64%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
510	VTHOVeThor Token	$0.000535	$0.000571	$0.000529	$19.53万	$5,107.33万	-5.14%
684	LLYBLLYB	$1408.37	$1,423.52	$1,393.04	$2.71万	—	-0.92%
174	RAYRaydium	$1.5202	$1.64	$1.52	$94.57万	$4.15亿	-6.19%
310	SYNSynapse	$0.15039	$0.15911	$0.14923	$44.99万	$3,359.78万	-4.77%
326	2ZDoubleZero	$0.02321	$0.02535	$0.02308	$43.01万	$8,271.27万	-8.12%