TMFB

TMFB · 美元计价

$30.05

≈ ￥198.33

2.53% ($0.74)

更新于 2026-11-05 06:30:01

24H 最高

$30.15

24H 最低

$29.20

今日开盘

$29.31

24H 成交量

$1.71万

流通市值

—

24H 涨跌额

($0.74)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	QKCQuarkChain	$0.002325	$0.002537	$0.002289	$23.04万	$1,698.04万	1.57%
306	GRTThe Graph	$0.02061	$0.02108	$0.01893	$52.71万	$1.97亿	4.73%
654	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
685	AEVOAevo	$0.02021	$0.02066	$0.01922	$4.46万	$1,880.64万	1.15%
672	BANDBand Protocol	$0.1939	$0.1974	$0.1826	$7.08万	$3,582.85万	1.63%
450	MEMEMEMETOON	$0.000436	$0.000445	$0.000412	$27.86万	$2,795.78万	0.93%
214	MUUBMUUB	$19.39	$23.28	$19.04	$79.86万	—	-16.06%
357	REDRedStone	$0.1488	$0.1491	$0.1366	$41.46万	$4,107.02万	5.46%
121	WBETHWrapped Beacon ETH	$2698.25	$2,717.53	$2,469.65	$216.12万	$94.04亿	6.43%
485	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
581	FRAXLegacy Frax Dollar	$0.2548	$0.2592	$0.2371	$15.84万	$2.17亿	5.29%
403	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
58	FETArtificial Superintelligence A	$0.1633	$0.1667	$0.1491	$962.38万	$4.24亿	4.88%
135	MRVLBMRVLB	$159.75	$175.60	$155.00	$173.06万	—	-8.03%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
621	VTHOVeThor	$0.000566	$0.000575	$0.00052	$12.35万	$5,275.27万	3.85%
662	LLYBLLYB	$1419.81	$1,448.67	$1,400.55	$8.34万	—	0.61%
80	RAYRaydium	$1.7494	$1.79	$1.48	$503.13万	$4.66亿	12.92%
292	SYNSynapse	$0.15636	$0.15776	$0.14823	$55.12万	$3,367.73万	1.77%
148	2ZDoubleZero	$0.02346	$0.02508	$0.02202	$151.83万	$8,312.49万	-0.42%