BitTensor

TAO · 美元计价

$221.3

≈ ￥1460.58

-3.82% (-$8.80)

更新于 2026-11-03 15:10:03

24H 最高

$231.40

24H 最低

$219.90

今日开盘

$230.1

24H 成交量

$1,012.49万

流通市值

$21.50亿

24H 涨跌额

(-$8.80)

历史最高

$1249

最高日期

2024-04-01

历史最低

$140

最低日期

2025-10-01

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	QKCQuarkChain	$0.002299	$0.002384	$0.002235	$3.21万	$1,669.62万	-0.13%
326	GRTThe Graph	$0.01923	$0.0201	$0.01919	$41.83万	$1.87亿	-3.46%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
650	AEVOAevo	$0.01928	$0.02037	$0.01928	$7.69万	$1,821.94万	-3.07%
656	BANDBand Protocol	$0.1854	$0.19	$0.1847	$6.46万	$3,462.75万	-2.11%
488	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.68万	$2,729.42万	-2.34%
209	MUUBMUUB	$21.55	$25.49	$21.13	$75.14万	—	-15.09%
84	REDRedStone	$0.1338	$0.1611	$0.1336	$333.03万	$3,778.65万	-1.11%
339	WBETHWrapped Beacon ETH	$2488.07	$2,555.10	$2,475.01	$40.03万	$86.58亿	-1.80%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2359	$0.2506	$0.2357	$8.90万	$2.16亿	-5.53%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
67	FETArtificial Superintelligence A	$0.1532	$0.1602	$0.1526	$524.56万	$4.05亿	-3.71%
95	MRVLBMRVLB	$169.9	$206.23	$168.84	$273.72万	—	-16.20%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
515	VTHOVeThor Token	$0.00053	$0.000561	$0.000528	$19.03万	$5,107.33万	-5.19%
687	LLYBLLYB	$1400.09	$1,423.52	$1,393.04	$2.49万	—	-1.27%
142	RAYRaydium	$1.5153	$1.60	$1.50	$130.71万	$4.15亿	-4.78%
288	SYNSynapse	$0.14963	$0.15911	$0.14888	$49.74万	$3,359.78万	-3.12%
249	2ZDoubleZero	$0.0224	$0.02485	$0.02224	$58.90万	$8,271.27万	-9.79%