StakeStone

STO · 美元计价

$0.0289

≈ ￥0.19074

-3.34% (-$0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.03

24H 最低

$0.0288

今日开盘

$0.0299

24H 成交量

$18.60万

流通市值

$662.11万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2026-04-01

历史最低

$0.028

最低日期

2026-10-01

STO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	QKCQuarkChain	$0.002309	$0.002387	$0.002235	$3.74万	$1,669.62万	-1.83%
326	GRTThe Graph	$0.01932	$0.0201	$0.01921	$42.54万	$1.87亿	-2.87%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
648	AEVOAevo	$0.01945	$0.02037	$0.01932	$7.65万	$1,821.94万	-2.46%
656	BANDBand Protocol	$0.1866	$0.19	$0.1847	$6.21万	$3,462.75万	-1.27%
491	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.20万	$2,729.42万	-1.64%
210	MUUBMUUB	$21.5	$25.49	$21.13	$74.92万	—	-15.32%
85	REDRedStone	$0.1352	$0.1611	$0.1337	$332.90万	$3,778.65万	0.60%
350	WBETHWrapped Beacon ETH	$2497.16	$2,555.10	$2,475.01	$39.26万	$86.58亿	-1.30%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2377	$0.2506	$0.2367	$8.72万	$2.16亿	-4.84%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
64	FETArtificial Superintelligence A	$0.1542	$0.1602	$0.1529	$533.30万	$4.05亿	-2.59%
99	MRVLBMRVLB	$171.8	$206.23	$168.84	$263.81万	—	-15.28%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
520	VTHOVeThor Token	$0.000531	$0.000561	$0.000528	$18.90万	$5,107.33万	-5.18%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-0.98%
145	RAYRaydium	$1.5235	$1.60	$1.50	$126.74万	$4.15亿	-4.58%
292	SYNSynapse	$0.15126	$0.15911	$0.14888	$49.36万	$3,359.78万	-2.03%
265	2ZDoubleZero	$0.02251	$0.02491	$0.02238	$56.19万	$8,271.27万	-9.23%