SSV Network
SSV · 美元计价
$1.799
≈ ￥11.8734
-9.14% (-$0.18)
更新于 2026-11-15 15:55:03
← 返回行情列表
24H 最高
$1.98
24H 最低
$1.77
今日开盘
$1.98
24H 成交量
$48.13万
流通市值
$1,344.03万
24H 涨跌额
(-$0.18)
历史最高
$98
最高日期
2023-02-01
历史最低
$1.476
最低日期
2025-10-01
SSV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
QKCQuarkChain
|
$0.001913 | $0.002089 | $0.001911 | $13.59万 | $1,440.96万 | -5.81% |
| 174 |
GRTThe Graph
|
$0.01634 | $0.01756 | $0.01556 | $119.96万 | $1.59亿 | -5.44% |
| 560 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $105.61万 | 4.69% |
| 526 |
AEVOAevo
|
$0.01636 | $0.01764 | $0.01555 | $14.17万 | $1,569.40万 | -6.73% |
| 535 |
BANDBand Protocol
|
$0.1452 | $0.1598 | $0.1411 | $12.91万 | $2,820.14万 | -8.85% |
| 232 |
MEMEMemecoin
|
$0.000327 | $0.000367 | $0.000317 | $76.21万 | $2,236.69万 | -10.41% |
| 414 |
MUUBMUUB
|
$16.03 | $16.71 | $15.50 | $30.67万 | — | -3.49% |
| 260 |
REDRedStone
|
$0.1093 | $0.1199 | $0.1053 | $62.18万 | $3,203.21万 | -8.46% |
| 113 |
WBETHWrapped Beacon ETH
|
$1973.6 | $2,129.30 | $1,898.34 | $253.53万 | $71.49亿 | -6.38% |
| 540 |
ARDRArdor
|
$0.02096 | $0.0218 | $0.01929 | $12.47万 | $1,776.64万 | -1.04% |
| 493 |
FRAXLegacy Frax Dollar
|
$0.2129 | $0.2162 | $0.2033 | $19.81万 | $2.17亿 | -0.47% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 49 |
FETArtificial Superintelligence A
|
$0.1299 | $0.142 | $0.1209 | $1,155.46万 | $3.46亿 | -7.61% |
| 285 |
MRVLBMRVLB
|
$151.52 | $153.00 | $148.53 | $54.29万 | — | -0.83% |
| 360 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 355 |
VTHOVeThor Token
|
$0.000444 | $0.00049 | $0.000432 | $39.62万 | $4,387.28万 | -8.08% |
| 609 |
LLYBLLYB
|
$1432.11 | $1,442.38 | $1,426.60 | $1.85万 | — | -0.58% |
| 88 |
RAYRaydium
|
$1.3667 | $1.46 | $1.30 | $379.02万 | $3.79亿 | -4.87% |
| 384 |
SYNSynapse
|
$0.11268 | $0.1153 | $0.1044 | $35.15万 | $2,413.84万 | -0.06% |
| 223 |
2ZDoubleZero
|
$0.01602 | $0.01778 | $0.01526 | $79.50万 | $5,838.33万 | -9.65% |