Serum

SRM · 美元计价

$0.24442

≈ ￥1.6132

-5.46% (-$0.01)

更新于 2026-11-03 22:10:02

24H 最高

$0.26478

24H 最低

$0.23855

今日开盘

$0.25854

24H 成交量

$47.29万

流通市值

$142.52万

24H 涨跌额

(-$0.01)

历史最高

$13.732

最高日期

2021-09-01

历史最低

$0.11

最低日期

2020-08-01

SRM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	QKCQuarkChain	$0.00234	$0.002384	$0.002235	$3.11万	$1,669.62万	-0.64%
349	GRTThe Graph	$0.01966	$0.01997	$0.01919	$38.86万	$1.87亿	-1.21%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
660	AEVOAevo	$0.01994	$0.02007	$0.01928	$6.33万	$1,821.94万	0.35%
651	BANDBand Protocol	$0.1912	$0.1921	$0.1847	$8.00万	$3,462.75万	1.38%
500	MEMEMemecoin	$0.000431	$0.000434	$0.000415	$20.02万	$2,729.42万	0.70%
207	MUUBMUUB	$22.89	$24.82	$21.13	$75.84万	—	-7.33%
280	REDRedStone	$0.1396	$0.1421	$0.1336	$51.58万	$3,778.65万	1.60%
366	WBETHWrapped Beacon ETH	$2527.75	$2,557.21	$2,475.01	$35.68万	$86.58亿	-0.39%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2433	$0.2497	$0.2357	$9.07万	$2.16亿	-2.45%
381	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
61	FETArtificial Superintelligence A	$0.1562	$0.1599	$0.1526	$585.78万	$4.05亿	-1.58%
110	MRVLBMRVLB	$178.39	$193.01	$168.84	$198.98万	—	-7.05%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
526	VTHOVeThor Token	$0.000545	$0.000556	$0.000528	$18.22万	$5,107.33万	-1.98%
688	LLYBLLYB	$1393.82	$1,423.52	$1,390.39	$2.58万	—	-1.13%
118	RAYRaydium	$1.5497	$1.59	$1.50	$172.35万	$4.15亿	-2.15%
352	SYNSynapse	$0.15414	$0.15839	$0.1484	$38.38万	$3,359.78万	-2.51%
206	2ZDoubleZero	$0.0224	$0.02435	$0.02224	$75.89万	$8,271.27万	-7.82%