SKDDB

SKDDB · 美元计价

$8.98

≈ ￥59.268

9.38% ($0.77)

更新于 2026-11-03 19:55:03

24H 最高

$9.35

24H 最低

$8.13

今日开盘

$8.21

24H 成交量

$7.09万

流通市值

—

24H 涨跌额

($0.77)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	QKCQuarkChain	$0.002324	$0.002384	$0.002235	$3.10万	$1,669.62万	1.57%
340	GRTThe Graph	$0.01947	$0.0201	$0.01919	$39.85万	$1.87亿	-2.16%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
660	AEVOAevo	$0.01963	$0.02005	$0.01928	$5.88万	$1,821.94万	-1.75%
656	BANDBand Protocol	$0.1891	$0.19	$0.1847	$7.03万	$3,462.75万	0.64%
476	MEMEMemecoin	$0.000428	$0.000433	$0.000415	$22.50万	$2,729.42万	0.00%
206	MUUBMUUB	$22.15	$25.20	$21.13	$75.79万	—	-11.79%
235	REDRedStone	$0.1403	$0.1403	$0.1336	$65.95万	$3,778.65万	0.29%
359	WBETHWrapped Beacon ETH	$2510.57	$2,555.10	$2,475.01	$36.99万	$86.58亿	-0.66%
456	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
634	FRAXLegacy Frax Dollar	$0.2408	$0.2506	$0.2357	$8.94万	$2.16亿	-3.10%
381	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
63	FETArtificial Superintelligence A	$0.1547	$0.1602	$0.1526	$554.90万	$4.05亿	-2.27%
93	MRVLBMRVLB	$172.83	$206.23	$168.84	$269.82万	—	-13.42%
352	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
557	VTHOVeThor Token	$0.000541	$0.00056	$0.000528	$16.18万	$5,107.33万	-2.17%
687	LLYBLLYB	$1397	$1,423.52	$1,393.04	$2.66万	—	-1.21%
123	RAYRaydium	$1.5295	$1.60	$1.50	$161.17万	$4.15亿	-4.04%
311	SYNSynapse	$0.15205	$0.15911	$0.1484	$44.79万	$3,359.78万	-3.15%
230	2ZDoubleZero	$0.02268	$0.02469	$0.02224	$67.34万	$8,271.27万	-7.13%