Sei

SEI · 美元计价

$0.04665

≈ ￥0.30789

-3.83% (-$0.00)

更新于 2026-11-03 12:15:02

24H 最高

$0.04859

24H 最低

$0.04615

今日开盘

$0.04851

24H 成交量

$174.06万

流通市值

$3.17亿

24H 涨跌额

(-$0.00)

历史最高

$1.4682

最高日期

2023-08-15

历史最低

$0.03828

最低日期

2026-08-01

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	QKCQuarkChain	$0.002263	$0.002392	$0.002235	$3.83万	$1,669.62万	-3.58%
325	GRTThe Graph	$0.01938	$0.02016	$0.01921	$43.06万	$1.87亿	-3.73%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
639	AEVOAevo	$0.01947	$0.02037	$0.01932	$8.84万	$1,821.94万	-3.23%
656	BANDBand Protocol	$0.1864	$0.1915	$0.1847	$7.11万	$3,462.75万	-1.74%
478	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$22.60万	$2,729.42万	-2.32%
208	MUUBMUUB	$21.54	$25.70	$21.13	$75.55万	—	-15.76%
85	REDRedStone	$0.1359	$0.1611	$0.1337	$334.27万	$3,778.65万	-0.88%
307	WBETHWrapped Beacon ETH	$2496.86	$2,561.90	$2,475.01	$46.10万	$86.58亿	-2.39%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
637	FRAXLegacy Frax Dollar	$0.238	$0.2541	$0.2378	$9.30万	$2.16亿	-5.74%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
64	FETArtificial Superintelligence A	$0.1545	$0.1624	$0.1529	$546.37万	$4.05亿	-4.69%
97	MRVLBMRVLB	$173.37	$206.23	$168.84	$281.10万	—	-14.97%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
516	VTHOVeThor Token	$0.00053	$0.00057	$0.000528	$19.21万	$5,107.33万	-6.69%
687	LLYBLLYB	$1408.57	$1,423.52	$1,393.04	$2.62万	—	-0.73%
154	RAYRaydium	$1.518	$1.63	$1.50	$111.82万	$4.15亿	-6.75%
314	SYNSynapse	$0.15135	$0.15911	$0.14888	$44.71万	$3,359.78万	-3.56%
287	2ZDoubleZero	$0.02251	$0.02521	$0.02238	$50.36万	$8,271.27万	-10.46%