Siacoin

SC · 美元计价

$0.000752

≈ ￥0.0049632

-1.18% (-$0.00)

更新于 2026-11-01 20:40:03

24H 最高

$0.00077

24H 最低

$0.00075

今日开盘

$0.000761

24H 成交量

$9.10万

流通市值

$4,229.06万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	QKCQuarkChain	$0.002385	$0.002444	$0.002349	$6.30万	$1,742.52万	-0.67%
397	GRTThe Graph	$0.02018	$0.02105	$0.02012	$27.05万	$1.93亿	-1.94%
563	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
589	AEVOAevo	$0.0203	$0.02072	$0.02024	$6.42万	$1,898.58万	-1.50%
632	BANDBand Protocol	$0.1953	$0.2009	$0.1943	$2.72万	$3,627.04万	-1.76%
500	MEMEMemecoin	$0.000442	$0.000452	$0.000439	$14.74万	$2,869.87万	0.00%
603	MUUBMUUB	$25.22	$25.37	$24.52	$5.50万	—	2.11%
64	REDRedStone	$0.1357	$0.1585	$0.1303	$345.67万	$3,822.58万	1.57%
325	WBETHWrapped Beacon ETH	$2506.53	$2,523.23	$2,487.01	$37.31万	$87.11亿	0.37%
408	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
617	FRAXLegacy Frax Dollar	$0.2556	$0.2634	$0.2547	$4.08万	$2.17亿	-2.14%
350	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$49.55万	-0.43%
36	FETArtificial Superintelligence A	$0.1617	$0.1647	$0.1591	$673.22万	$4.23亿	0.25%
560	MRVLBMRVLB	$198.44	$199.08	$196.40	$10.25万	—	0.54%
322	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
520	VTHOVeThor Token	$0.000565	$0.000583	$0.000564	$13.45万	$5,386.80万	-1.57%
657	LLYBLLYB	$1425.69	$1,432.34	$1,420.00	$1.32万	—	-0.02%
149	RAYRaydium	$1.605	$1.67	$1.60	$107.84万	$4.36亿	-3.70%
263	SYNSynapse	$0.15724	$0.16242	$0.1547	$51.99万	$3,420.87万	-1.49%
319	2ZDoubleZero	$0.02544	$0.0265	$0.02522	$38.78万	$8,808.40万	-3.56%