Sapien

SAPIEN · 美元计价

$0.05095

≈ ￥0.33627

-1.49% (-$0.00)

更新于 2026-11-02 03:45:01

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05172

24H 成交量

$5.40万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
594	QKCQuarkChain	$0.002358	$0.002437	$0.002345	$5.77万	$1,728.49万	-3.20%
396	GRTThe Graph	$0.02001	$0.0207	$0.01985	$25.77万	$1.93亿	-2.30%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
590	AEVOAevo	$0.01996	$0.02062	$0.01987	$6.64万	$1,883.98万	-2.59%
620	BANDBand Protocol	$0.1931	$0.1982	$0.1925	$3.65万	$3,608.90万	-2.43%
479	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.88万	$2,848.85万	-1.80%
587	MUUBMUUB	$24.88	$25.37	$24.59	$6.88万	—	0.61%
199	REDRedStone	$0.1347	$0.14	$0.134	$70.24万	$3,799.93万	-3.16%
204	WBETHWrapped Beacon ETH	$2502.6	$2,523.23	$2,493.19	$67.01万	$87.07亿	0.15%
401	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
625	FRAXLegacy Frax Dollar	$0.253	$0.2605	$0.2526	$3.56万	$2.17亿	-2.54%
331	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
40	FETArtificial Superintelligence A	$0.1601	$0.1647	$0.1589	$573.11万	$4.23亿	-0.68%
561	MRVLBMRVLB	$197.67	$199.08	$196.48	$9.50万	—	0.40%
305	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
530	VTHOVeThor Token	$0.00056	$0.000575	$0.000559	$11.76万	$5,363.72万	-1.93%
660	LLYBLLYB	$1425.36	$1,429.94	$1,420.00	$1.19万	—	0.24%
140	RAYRaydium	$1.6127	$1.65	$1.60	$108.56万	$4.38亿	-1.55%
287	SYNSynapse	$0.15455	$0.16027	$0.1525	$41.41万	$3,422.48万	-1.37%
290	2ZDoubleZero	$0.02509	$0.026	$0.02488	$40.95万	$8,744.86万	-3.09%