The Sandbox

SAND · 美元计价

$0.04359

≈ ￥0.287694

-4.93% (-$0.00)

更新于 2026-11-03 14:15:02

24H 最高

$0.04611

24H 最低

$0.04347

今日开盘

$0.04585

24H 成交量

$79.32万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QKCQuarkChain	$0.002329	$0.002387	$0.002235	$3.75万	$1,669.62万	-0.89%
327	GRTThe Graph	$0.0193	$0.0201	$0.01921	$42.47万	$1.87亿	-3.26%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
648	AEVOAevo	$0.01941	$0.02037	$0.01932	$7.88万	$1,821.94万	-3.05%
655	BANDBand Protocol	$0.1861	$0.1901	$0.1847	$6.63万	$3,462.75万	-1.79%
490	MEMEMemecoin	$0.000417	$0.000433	$0.000415	$21.29万	$2,729.42万	-2.34%
209	MUUBMUUB	$21.4	$25.55	$21.13	$75.39万	—	-16.18%
84	REDRedStone	$0.1351	$0.1611	$0.1337	$333.22万	$3,778.65万	0.00%
346	WBETHWrapped Beacon ETH	$2488.77	$2,555.10	$2,475.01	$39.64万	$86.58亿	-1.74%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2367	$0.2512	$0.2367	$8.70万	$2.16亿	-5.51%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
63	FETArtificial Superintelligence A	$0.1537	$0.1602	$0.1529	$544.13万	$4.05亿	-3.52%
100	MRVLBMRVLB	$171.32	$206.23	$168.84	$263.73万	—	-15.83%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
521	VTHOVeThor Token	$0.000531	$0.000562	$0.000528	$18.92万	$5,107.33万	-5.52%
687	LLYBLLYB	$1403.78	$1,423.52	$1,393.04	$2.48万	—	-0.98%
146	RAYRaydium	$1.5181	$1.60	$1.50	$124.11万	$4.15亿	-5.20%
294	SYNSynapse	$0.15129	$0.15911	$0.14888	$49.20万	$3,359.78万	-2.56%
277	2ZDoubleZero	$0.02249	$0.02491	$0.02238	$53.01万	$8,271.27万	-9.50%