Sahara AI

SAHARA · 美元计价

$0.00683

≈ ￥0.045078

-4.48% (-$0.00)

更新于 2026-11-03 23:35:02

24H 最高

$0.00717

24H 最低

$0.00672

今日开盘

$0.00715

24H 成交量

$32.14万

流通市值

$1,442.57万

24H 涨跌额

(-$0.00)

历史最高

$0.16756

最高日期

2025-07-01

历史最低

$0.00698

最低日期

2026-10-01

SAHARA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	QKCQuarkChain	$0.002316	$0.002378	$0.002235	$3.13万	$1,669.62万	-0.64%
336	GRTThe Graph	$0.0197	$0.01996	$0.01919	$40.45万	$1.87亿	-1.01%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
653	AEVOAevo	$0.01987	$0.02012	$0.01928	$7.37万	$1,821.94万	0.46%
652	BANDBand Protocol	$0.1907	$0.1924	$0.1847	$7.65万	$3,462.75万	0.85%
455	MEMEMemecoin	$0.000432	$0.000441	$0.000415	$24.17万	$2,729.42万	0.94%
240	MUUBMUUB	$22.64	$24.03	$21.13	$64.39万	—	-5.67%
298	REDRedStone	$0.1384	$0.1421	$0.1336	$48.98万	$3,778.65万	1.39%
367	WBETHWrapped Beacon ETH	$2536.99	$2,557.21	$2,475.01	$36.33万	$86.58亿	0.05%
452	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
633	FRAXLegacy Frax Dollar	$0.2425	$0.2494	$0.2357	$9.56万	$2.16亿	-2.77%
381	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
58	FETArtificial Superintelligence A	$0.1562	$0.1594	$0.1526	$590.73万	$4.05亿	-1.39%
117	MRVLBMRVLB	$170.66	$187.10	$168.84	$171.03万	—	-8.58%
352	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
529	VTHOVeThor Token	$0.000542	$0.000556	$0.000528	$17.94万	$5,107.33万	-2.17%
670	LLYBLLYB	$1420.64	$1,436.07	$1,390.39	$3.91万	—	0.92%
116	RAYRaydium	$1.5438	$1.58	$1.50	$177.27万	$4.15亿	-1.86%
356	SYNSynapse	$0.15348	$0.15723	$0.1484	$37.19万	$3,359.78万	-2.05%
190	2ZDoubleZero	$0.02241	$0.02435	$0.02216	$81.08万	$8,271.27万	-7.51%