Ravencoin

RVN · 美元计价

$0.001325

≈ ￥0.008745

-3.71% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.001379

24H 最低

$0.001288

今日开盘

$0.001376

24H 成交量

$39.89万

流通市值

$2,177.84万

24H 涨跌额

(-$0.00)

历史最高

$0.29293

最高日期

2021-02-01

历史最低

$0.00001

最低日期

2025-10-01

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QKCQuarkChain	$0.002277	$0.002387	$0.002235	$3.67万	$1,669.62万	-4.49%
324	GRTThe Graph	$0.01943	$0.02012	$0.01921	$43.19万	$1.87亿	-3.24%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
643	AEVOAevo	$0.01954	$0.02037	$0.01932	$8.33万	$1,821.94万	-2.79%
656	BANDBand Protocol	$0.1869	$0.1911	$0.1847	$6.73万	$3,462.75万	-1.84%
488	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.66万	$2,729.42万	-2.09%
209	MUUBMUUB	$21.57	$25.70	$21.13	$76.03万	—	-15.51%
86	REDRedStone	$0.1362	$0.1611	$0.1337	$333.83万	$3,778.65万	-0.22%
312	WBETHWrapped Beacon ETH	$2502.53	$2,555.10	$2,475.01	$45.35万	$86.58亿	-1.49%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2385	$0.253	$0.2378	$8.81万	$2.16亿	-5.73%
389	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
64	FETArtificial Superintelligence A	$0.1548	$0.1613	$0.1529	$542.11万	$4.05亿	-3.97%
95	MRVLBMRVLB	$173.1	$206.23	$168.84	$280.44万	—	-14.86%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
515	VTHOVeThor Token	$0.000537	$0.000569	$0.000528	$19.26万	$5,107.33万	-5.12%
686	LLYBLLYB	$1407.11	$1,423.52	$1,393.04	$2.61万	—	-1.02%
152	RAYRaydium	$1.52	$1.62	$1.50	$114.86万	$4.15亿	-6.15%
315	SYNSynapse	$0.15223	$0.15911	$0.14888	$44.76万	$3,359.78万	-2.79%
286	2ZDoubleZero	$0.02261	$0.0251	$0.02238	$50.88万	$8,271.27万	-9.78%