Renzo

REZ · 美元计价

$0.003846

≈ ￥0.025384

-2.90% (-$0.00)

更新于 2026-11-03 19:00:02

24H 最高

$0.004025

24H 最低

$0.003778

今日开盘

$0.003961

24H 成交量

$49.20万

流通市值

$442.65万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
680	QKCQuarkChain	$0.002302	$0.002384	$0.002235	$3.16万	$1,669.62万	0.00%
330	GRTThe Graph	$0.01941	$0.0201	$0.01919	$41.18万	$1.87亿	-2.07%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
659	AEVOAevo	$0.01952	$0.02008	$0.01928	$5.63万	$1,821.94万	-2.30%
656	BANDBand Protocol	$0.1885	$0.19	$0.1847	$7.06万	$3,462.75万	0.21%
478	MEMEMemecoin	$0.000425	$0.000433	$0.000415	$21.99万	$2,729.42万	-0.70%
199	MUUBMUUB	$22.46	$25.26	$21.13	$77.02万	—	-10.98%
205	REDRedStone	$0.1373	$0.1442	$0.1336	$75.71万	$3,778.65万	-4.39%
362	WBETHWrapped Beacon ETH	$2517.19	$2,555.10	$2,475.01	$37.10万	$86.58亿	-0.59%
451	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
635	FRAXLegacy Frax Dollar	$0.2392	$0.2506	$0.2357	$8.88万	$2.16亿	-3.94%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
64	FETArtificial Superintelligence A	$0.1547	$0.1602	$0.1526	$561.12万	$4.05亿	-2.64%
92	MRVLBMRVLB	$175.73	$206.23	$168.84	$271.72万	—	-12.38%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
539	VTHOVeThor Token	$0.000539	$0.00056	$0.000528	$17.13万	$5,107.33万	-2.53%
688	LLYBLLYB	$1401.24	$1,423.52	$1,393.04	$2.52万	—	-0.86%
126	RAYRaydium	$1.5257	$1.60	$1.50	$159.91万	$4.15亿	-4.65%
297	SYNSynapse	$0.15158	$0.15911	$0.1484	$47.36万	$3,359.78万	-0.63%
233	2ZDoubleZero	$0.02264	$0.02469	$0.02224	$66.19万	$8,271.27万	-7.48%