Renzo

REZ · 美元计价

$0.00386

≈ ￥0.025476

-4.69% (-$0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.00405

24H 最低

$0.003824

今日开盘

$0.00405

24H 成交量

$65.17万

流通市值

$442.65万

24H 涨跌额

(-$0.00)

历史最高

$0.2989

最高日期

2024-04-01

历史最低

$0.002295

最低日期

2026-07-01

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	QKCQuarkChain	$0.002285	$0.002387	$0.002235	$3.59万	$1,669.62万	-1.85%
328	GRTThe Graph	$0.01935	$0.0201	$0.01921	$42.85万	$1.87亿	-3.20%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
648	AEVOAevo	$0.01946	$0.02037	$0.01932	$7.90万	$1,821.94万	-3.38%
656	BANDBand Protocol	$0.1863	$0.1901	$0.1847	$6.79万	$3,462.75万	-1.90%
488	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.34万	$2,729.42万	-1.87%
209	MUUBMUUB	$21.58	$25.60	$21.13	$75.51万	—	-15.60%
84	REDRedStone	$0.135	$0.1611	$0.1337	$333.95万	$3,778.65万	-0.95%
358	WBETHWrapped Beacon ETH	$2493.95	$2,555.10	$2,475.01	$38.78万	$86.58亿	-1.72%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2375	$0.252	$0.2372	$8.82万	$2.16亿	-5.68%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
63	FETArtificial Superintelligence A	$0.1545	$0.1602	$0.1529	$549.66万	$4.05亿	-3.56%
100	MRVLBMRVLB	$173.04	$206.23	$168.84	$263.06万	—	-15.04%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
523	VTHOVeThor Token	$0.000533	$0.000564	$0.000528	$18.89万	$5,107.33万	-5.50%
688	LLYBLLYB	$1407.1	$1,423.52	$1,393.04	$2.46万	—	-0.83%
147	RAYRaydium	$1.5172	$1.61	$1.50	$122.95万	$4.15亿	-5.68%
295	SYNSynapse	$0.14979	$0.15911	$0.14888	$48.55万	$3,359.78万	-3.98%
277	2ZDoubleZero	$0.02258	$0.02492	$0.02238	$52.89万	$8,271.27万	-9.39%