Request

REQ · 美元计价

$0.0499

≈ ￥0.32934

-0.40% (-$0.00)

更新于 2026-11-03 15:45:04

24H 最高

$0.0504

24H 最低

$0.0496

今日开盘

$0.0501

24H 成交量

$3.09万

流通市值

$3,843.91万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.0482

最低日期

2026-10-01

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002297	$0.002384	$0.002235	$3.15万	$1,669.62万	-2.01%
329	GRTThe Graph	$0.01924	$0.0201	$0.01919	$41.69万	$1.87亿	-3.37%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
651	AEVOAevo	$0.01938	$0.02037	$0.01928	$7.63万	$1,821.94万	-2.22%
654	BANDBand Protocol	$0.1858	$0.19	$0.1847	$7.04万	$3,462.75万	-1.59%
486	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.55万	$2,729.42万	-1.87%
207	MUUBMUUB	$21.71	$25.49	$21.13	$76.11万	—	-14.12%
84	REDRedStone	$0.134	$0.1611	$0.1336	$331.67万	$3,778.65万	-0.08%
341	WBETHWrapped Beacon ETH	$2501.45	$2,555.10	$2,475.01	$40.06万	$86.58亿	-0.99%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2376	$0.2506	$0.2357	$8.73万	$2.16亿	-4.50%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
65	FETArtificial Superintelligence A	$0.1535	$0.1602	$0.1526	$526.36万	$4.05亿	-3.22%
94	MRVLBMRVLB	$171.14	$206.23	$168.84	$274.78万	—	-15.18%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
513	VTHOVeThor Token	$0.000534	$0.00056	$0.000528	$18.98万	$5,107.33万	-4.13%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.47万	—	-1.09%
138	RAYRaydium	$1.5115	$1.60	$1.50	$143.73万	$4.15亿	-5.15%
286	SYNSynapse	$0.15054	$0.15911	$0.1484	$50.05万	$3,359.78万	-2.09%
238	2ZDoubleZero	$0.0229	$0.02474	$0.02224	$61.70万	$8,271.27万	-7.18%