Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-02 04:00:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,712.52万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
596	QKCQuarkChain	$0.002353	$0.002437	$0.002345	$5.76万	$1,728.49万	-3.37%
395	GRTThe Graph	$0.02001	$0.0207	$0.01985	$25.64万	$1.93亿	-2.39%
561	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
590	AEVOAevo	$0.02002	$0.02062	$0.01987	$6.62万	$1,883.98万	-1.96%
623	BANDBand Protocol	$0.1929	$0.1978	$0.1925	$3.57万	$3,608.90万	-2.23%
481	MEMEMemecoin	$0.000437	$0.000452	$0.000433	$15.73万	$2,848.85万	-1.35%
587	MUUBMUUB	$24.9	$25.37	$24.59	$6.88万	—	0.61%
200	REDRedStone	$0.1348	$0.14	$0.134	$69.43万	$3,799.93万	-2.39%
203	WBETHWrapped Beacon ETH	$2502.03	$2,523.23	$2,493.19	$68.10万	$87.07亿	0.17%
402	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
624	FRAXLegacy Frax Dollar	$0.2528	$0.2605	$0.2524	$3.55万	$2.17亿	-2.73%
328	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
40	FETArtificial Superintelligence A	$0.1606	$0.1647	$0.1589	$554.57万	$4.23亿	-0.31%
562	MRVLBMRVLB	$197.67	$199.08	$196.48	$9.50万	—	0.42%
302	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
533	VTHOVeThor Token	$0.000561	$0.000575	$0.000559	$11.64万	$5,363.72万	-1.75%
660	LLYBLLYB	$1425.36	$1,429.94	$1,420.00	$1.19万	—	0.24%
142	RAYRaydium	$1.6151	$1.65	$1.60	$107.26万	$4.38亿	-1.39%
296	SYNSynapse	$0.15499	$0.16027	$0.1525	$39.00万	$3,422.48万	-0.61%
284	2ZDoubleZero	$0.02507	$0.026	$0.02488	$41.07万	$8,744.86万	-2.79%