QNTB

QNTB · 美元计价

$33.19

≈ ￥219.054

0.45% ($0.15)

更新于 2026-11-05 07:10:03

24H 最高

$33.50

24H 最低

$31.11

今日开盘

$33.04

24H 成交量

$8.69万

流通市值

—

24H 涨跌额

($0.15)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	QKCQuarkChain	$0.00234	$0.002537	$0.002293	$23.17万	$1,698.04万	0.21%
307	GRTThe Graph	$0.02054	$0.02108	$0.01893	$52.90万	$1.97亿	4.05%
653	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
685	AEVOAevo	$0.02021	$0.02066	$0.01922	$4.52万	$1,880.64万	0.95%
671	BANDBand Protocol	$0.1927	$0.1974	$0.1826	$7.23万	$3,582.85万	0.63%
443	MEMEMEMETOON	$0.000437	$0.000445	$0.000412	$29.30万	$2,795.78万	0.92%
217	MUUBMUUB	$19.2	$23.28	$19.04	$79.53万	—	-16.96%
356	REDRedStone	$0.1498	$0.1502	$0.1366	$41.86万	$4,107.02万	6.09%
121	WBETHWrapped Beacon ETH	$2688.36	$2,717.53	$2,469.65	$216.50万	$94.04亿	5.92%
487	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
581	FRAXLegacy Frax Dollar	$0.2543	$0.2592	$0.2371	$16.06万	$2.17亿	5.00%
403	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
58	FETArtificial Superintelligence A	$0.1627	$0.1667	$0.1491	$966.04万	$4.24亿	4.43%
135	MRVLBMRVLB	$158.1	$175.60	$155.00	$173.81万	—	-8.62%
378	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
622	VTHOVeThor	$0.000563	$0.000575	$0.00052	$12.26万	$5,275.27万	2.93%
660	LLYBLLYB	$1416.69	$1,448.67	$1,400.55	$8.67万	—	0.30%
80	RAYRaydium	$1.7492	$1.79	$1.48	$504.08万	$4.66亿	12.84%
292	SYNSynapse	$0.15567	$0.15776	$0.14823	$56.10万	$3,367.73万	-0.59%
152	2ZDoubleZero	$0.02337	$0.02508	$0.02202	$147.61万	$8,312.49万	-3.99%