Polymath

POLY · 美元计价

$0.2696

≈ ￥1.7794

0.52% ($0.00)

更新于 2026-11-09 21:35:02

24H 最高

$0.273

24H 最低

$0.2637

今日开盘

$0.2682

24H 成交量

$149.03万

流通市值

$5.24万

24H 涨跌额

($0.00)

历史最高

$1.658

最高日期

2018-02-19

历史最低

$0.143

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POLY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	QKCQuarkChain	$0.002137	$0.002193	$0.002111	$5.62万	$1,579.52万	-1.48%
240	GRTThe Graph	$0.01857	$0.0188	$0.01775	$69.53万	$1.76亿	-0.22%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$115.96万	4.69%
617	AEVOAevo	$0.01884	$0.01885	$0.01717	$11.51万	$1,726.75万	1.13%
667	BANDBand Protocol	$0.1767	$0.1769	$0.166	$5.18万	$3,218.50万	0.97%
486	MEMEMemecoin	$0.000386	$0.000387	$0.000359	$25.08万	$2,445.75万	0.26%
150	MUUBMUUB	$14.05	$14.44	$12.67	$132.58万	—	0.14%
158	REDRedStone	$0.1574	$0.158	$0.1465	$123.85万	$4,298.73万	2.74%
59	WBETHWrapped Beacon ETH	$2353.14	$2,520.00	$2,280.00	$645.75万	$86.37亿	-5.36%
488	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.23万	-0.52%
529	FRAXLegacy Frax Dollar	$0.2321	$0.235	$0.2148	$20.51万	$2.16亿	2.16%
411	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
46	FETArtificial Superintelligence A	$0.1449	$0.1452	$0.1344	$887.36万	$3.67亿	1.19%
181	MRVLBMRVLB	$142.57	$143.83	$135.04	$98.60万	—	0.35%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
552	VTHOVeThor Token	$0.000514	$0.000515	$0.000484	$18.63万	$4,790.47万	0.39%
676	LLYBLLYB	$1377.08	$1,396.94	$1,352.91	$2.87万	—	1.42%
94	RAYRaydium	$1.7775	$1.79	$1.64	$267.35万	$4.68亿	0.02%
506	SYNSynapse	$0.14208	$0.14396	$0.13329	$22.68万	$3,083.18万	-0.34%
273	2ZDoubleZero	$0.01988	$0.02036	$0.01898	$59.37万	$6,952.01万	-1.63%