PNT

PNT · 美元计价

$0.035

≈ ￥0.231

45.23% ($0.01)

更新于 2026-11-03 19:45:02

24H 最高

$0.035

24H 最低

$0.0215

今日开盘

$0.0241

24H 成交量

$26.18万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$6.4

最高日期

2021-01-01

历史最低

$0.0215

最低日期

2024-04-01

PNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QKCQuarkChain	$0.00231	$0.002384	$0.002235	$3.11万	$1,669.62万	1.18%
341	GRTThe Graph	$0.01943	$0.0201	$0.01919	$39.78万	$1.87亿	-2.17%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
659	AEVOAevo	$0.01964	$0.02005	$0.01928	$5.89万	$1,821.94万	-1.75%
656	BANDBand Protocol	$0.1891	$0.19	$0.1847	$7.05万	$3,462.75万	0.85%
475	MEMEMemecoin	$0.000427	$0.000433	$0.000415	$22.49万	$2,729.42万	-0.23%
206	MUUBMUUB	$22.3	$25.20	$21.13	$75.85万	—	-11.37%
232	REDRedStone	$0.1399	$0.1403	$0.1336	$66.74万	$3,778.65万	0.29%
365	WBETHWrapped Beacon ETH	$2510.39	$2,555.10	$2,475.01	$36.79万	$86.58亿	-0.78%
456	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
634	FRAXLegacy Frax Dollar	$0.2401	$0.2506	$0.2357	$8.93万	$2.16亿	-3.38%
381	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
63	FETArtificial Superintelligence A	$0.1548	$0.1602	$0.1526	$554.81万	$4.05亿	-2.03%
92	MRVLBMRVLB	$173.7	$206.23	$168.84	$269.99万	—	-13.12%
353	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
557	VTHOVeThor Token	$0.00054	$0.00056	$0.000528	$16.20万	$5,107.33万	-2.17%
688	LLYBLLYB	$1398.79	$1,423.52	$1,393.04	$2.52万	—	-1.08%
124	RAYRaydium	$1.5251	$1.60	$1.50	$160.76万	$4.15亿	-4.21%
308	SYNSynapse	$0.15212	$0.15911	$0.1484	$45.73万	$3,359.78万	-2.49%
229	2ZDoubleZero	$0.02268	$0.02469	$0.02224	$67.78万	$8,271.27万	-7.05%