Ordinals

ORDI · 美元计价

$3.38

≈ ￥22.308

-3.10% (-$0.11)

更新于 2026-11-03 09:45:02

24H 最高

$3.51

24H 最低

$3.34

今日开盘

$3.488

24H 成交量

$50.54万

流通市值

$7,125.53万

24H 涨跌额

(-$0.11)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	QKCQuarkChain	$0.002289	$0.002392	$0.00225	$4.01万	$1,669.62万	-0.44%
345	GRTThe Graph	$0.01942	$0.02025	$0.01925	$39.64万	$1.87亿	-3.81%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
643	AEVOAevo	$0.01954	$0.02037	$0.01932	$8.43万	$1,821.94万	-3.27%
634	BANDBand Protocol	$0.1869	$0.1926	$0.1847	$9.55万	$3,462.75万	-2.50%
428	MEMEMemecoin	$0.000424	$0.000434	$0.000415	$27.92万	$2,729.42万	-1.62%
205	MUUBMUUB	$21.79	$25.70	$21.13	$78.39万	—	-13.26%
86	REDRedStone	$0.1356	$0.1611	$0.1337	$334.65万	$3,778.65万	-1.24%
318	WBETHWrapped Beacon ETH	$2501.2	$2,566.98	$2,477.41	$43.79万	$86.58亿	-1.68%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
644	FRAXLegacy Frax Dollar	$0.2409	$0.2545	$0.2395	$8.39万	$2.16亿	-4.59%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
63	FETArtificial Superintelligence A	$0.1548	$0.1631	$0.1533	$551.69万	$4.05亿	-4.68%
95	MRVLBMRVLB	$175.15	$206.23	$168.84	$292.83万	—	-13.44%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
516	VTHOVeThor Token	$0.000535	$0.000571	$0.000529	$19.00万	$5,107.33万	-5.48%
686	LLYBLLYB	$1407.61	$1,423.52	$1,393.04	$2.73万	—	-0.84%
171	RAYRaydium	$1.5354	$1.64	$1.52	$96.15万	$4.15亿	-5.57%
308	SYNSynapse	$0.15022	$0.15911	$0.14923	$45.35万	$3,359.78万	-5.09%
322	2ZDoubleZero	$0.02314	$0.02535	$0.02308	$42.75万	$8,271.27万	-8.18%