NBS

NBS · 美元计价

$0.00166

≈ ￥0.010956

-8.79% (-$0.00)

更新于 2026-11-03 17:45:02

24H 最高

$0.00185

24H 最低

$0.00161

今日开盘

$0.00182

24H 成交量

$56.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.052

最高日期

2021-04-01

历史最低

$0.0015

最低日期

2022-10-01

NBS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002285	$0.002384	$0.002235	$3.22万	$1,669.62万	-1.42%
331	GRTThe Graph	$0.01949	$0.0201	$0.01919	$41.21万	$1.87亿	-1.91%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
659	AEVOAevo	$0.0194	$0.0201	$0.01928	$5.49万	$1,821.94万	-3.15%
655	BANDBand Protocol	$0.1877	$0.19	$0.1847	$6.94万	$3,462.75万	-0.32%
485	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.39万	$2,729.42万	-1.64%
203	MUUBMUUB	$22.42	$25.38	$21.13	$76.87万	—	-11.52%
124	REDRedStone	$0.1358	$0.149	$0.1336	$159.46万	$3,778.65万	-2.79%
349	WBETHWrapped Beacon ETH	$2511.44	$2,555.10	$2,475.01	$39.22万	$86.58亿	-1.07%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2384	$0.2506	$0.2357	$8.63万	$2.16亿	-4.53%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
64	FETArtificial Superintelligence A	$0.1548	$0.1602	$0.1526	$542.06万	$4.05亿	-2.76%
93	MRVLBMRVLB	$176.24	$206.23	$168.84	$278.37万	—	-12.68%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
527	VTHOVeThor Token	$0.000535	$0.00056	$0.000528	$17.96万	$5,107.33万	-3.60%
688	LLYBLLYB	$1407.25	$1,423.52	$1,393.04	$2.21万	—	-0.12%
128	RAYRaydium	$1.52	$1.60	$1.50	$155.34万	$4.15亿	-4.88%
290	SYNSynapse	$0.15105	$0.15911	$0.1484	$49.97万	$3,359.78万	-2.01%
235	2ZDoubleZero	$0.02251	$0.02469	$0.02224	$63.42万	$8,271.27万	-7.94%