NBISB

NBISB · 美元计价

$140.73

≈ ￥928.818

-10.73% (-$16.92)

更新于 2026-11-03 15:35:01

24H 最高

$159.69

24H 最低

$139.40

今日开盘

$157.65

24H 成交量

$270.15万

流通市值

—

24H 涨跌额

(-$16.92)

历史最高

$285.22

最高日期

2026-08-01

历史最低

$141.72

最低日期

2026-07-01

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	QKCQuarkChain	$0.002283	$0.002384	$0.002235	$3.20万	$1,669.62万	-0.39%
329	GRTThe Graph	$0.01928	$0.0201	$0.01919	$41.87万	$1.87亿	-2.87%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
651	AEVOAevo	$0.0194	$0.02037	$0.01928	$7.68万	$1,821.94万	-2.37%
655	BANDBand Protocol	$0.1862	$0.19	$0.1847	$6.97万	$3,462.75万	-1.33%
487	MEMEMemecoin	$0.00042	$0.000433	$0.000415	$21.59万	$2,729.42万	-1.64%
209	MUUBMUUB	$21.63	$25.49	$21.13	$75.22万	—	-14.54%
84	REDRedStone	$0.134	$0.1611	$0.1336	$331.84万	$3,778.65万	-0.15%
340	WBETHWrapped Beacon ETH	$2501.61	$2,555.10	$2,475.01	$40.07万	$86.58亿	-1.00%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2372	$0.2506	$0.2357	$8.81万	$2.16亿	-4.78%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
65	FETArtificial Superintelligence A	$0.1537	$0.1602	$0.1526	$523.93万	$4.05亿	-3.03%
94	MRVLBMRVLB	$171.05	$206.23	$168.84	$274.92万	—	-15.39%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
514	VTHOVeThor Token	$0.000534	$0.00056	$0.000528	$19.00万	$5,107.33万	-4.30%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.49万	—	-1.13%
139	RAYRaydium	$1.5156	$1.60	$1.50	$141.53万	$4.15亿	-4.74%
285	SYNSynapse	$0.15016	$0.15911	$0.1484	$50.03万	$3,359.78万	-2.16%
240	2ZDoubleZero	$0.02282	$0.02474	$0.02224	$60.59万	$8,271.27万	-7.35%