METAB

METAB · 美元计价

$608.8

≈ ￥4018.08

-0.89% (-$5.44)

更新于 2026-11-03 06:30:02

24H 最高

$622.19

24H 最低

$607.32

今日开盘

$614.24

24H 成交量

$100.00万

流通市值

—

24H 涨跌额

(-$5.44)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
669	QKCQuarkChain	$0.002304	$0.002392	$0.002251	$4.78万	$1,669.62万	-1.12%
332	GRTThe Graph	$0.0195	$0.02027	$0.01925	$41.88万	$1.87亿	-2.26%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
643	AEVOAevo	$0.01953	$0.02037	$0.01932	$8.79万	$1,821.94万	-1.96%
610	BANDBand Protocol	$0.1872	$0.1937	$0.1847	$11.35万	$3,462.75万	-2.55%
280	MEMEMemecoin	$0.00042	$0.000445	$0.000415	$52.77万	$2,729.42万	-3.45%
197	MUUBMUUB	$21.63	$25.70	$21.13	$81.87万	—	-13.31%
85	REDRedStone	$0.137	$0.1611	$0.1337	$336.82万	$3,778.65万	1.26%
314	WBETHWrapped Beacon ETH	$2499.02	$2,566.98	$2,477.41	$43.95万	$86.58亿	-0.02%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2407	$0.2545	$0.2395	$8.10万	$2.16亿	-4.64%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
62	FETArtificial Superintelligence A	$0.1555	$0.1632	$0.1533	$544.06万	$4.05亿	-2.93%
92	MRVLBMRVLB	$173.24	$206.23	$168.84	$290.79万	—	-12.53%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
537	VTHOVeThor Token	$0.000533	$0.000572	$0.000529	$17.90万	$5,107.33万	-4.82%
684	LLYBLLYB	$1412.79	$1,430.09	$1,393.04	$2.96万	—	-0.95%
177	RAYRaydium	$1.5383	$1.64	$1.52	$94.50万	$4.15亿	-4.70%
312	SYNSynapse	$0.15065	$0.15928	$0.14923	$44.59万	$3,359.78万	-3.24%
329	2ZDoubleZero	$0.02343	$0.02543	$0.02321	$42.14万	$8,271.27万	-6.54%