Lista DAO

LISTA · 美元计价

$0.0777

≈ ￥0.51282

6.15% ($0.00)

更新于 2026-11-05 08:25:01

24H 最高

$0.0781

24H 最低

$0.072

今日开盘

$0.0732

24H 成交量

$13.99万

流通市值

$1,775.13万

24H 涨跌额

($0.00)

历史最高

$0.8571

最高日期

2024-06-01

历史最低

$0.02

最低日期

2024-06-01

LISTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	QKCQuarkChain	$0.002299	$0.002516	$0.002275	$15.52万	$1,698.04万	-6.01%
314	GRTThe Graph	$0.02038	$0.02108	$0.01893	$50.24万	$1.97亿	5.16%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
685	AEVOAevo	$0.02023	$0.02066	$0.01922	$4.88万	$1,880.64万	2.53%
673	BANDBand Protocol	$0.1922	$0.1974	$0.1826	$7.22万	$3,582.85万	1.69%
458	MEMEMEMETOON	$0.000434	$0.000445	$0.000412	$27.30万	$2,795.78万	1.88%
211	MUUBMUUB	$18.75	$23.27	$18.69	$81.01万	—	-15.77%
362	REDRedStone	$0.1487	$0.1502	$0.1366	$39.97万	$4,107.02万	6.98%
121	WBETHWrapped Beacon ETH	$2694.3	$2,717.53	$2,469.65	$214.86万	$94.04亿	7.49%
486	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
578	FRAXLegacy Frax Dollar	$0.2532	$0.2592	$0.2371	$15.87万	$2.17亿	5.50%
400	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
56	FETArtificial Superintelligence A	$0.162	$0.1667	$0.1491	$965.38万	$4.24亿	5.54%
134	MRVLBMRVLB	$157.02	$175.60	$155.00	$179.37万	—	-7.63%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
622	VTHOVeThor	$0.000562	$0.000575	$0.00052	$12.21万	$5,275.27万	5.05%
664	LLYBLLYB	$1416.94	$1,448.67	$1,400.55	$8.32万	—	0.57%
80	RAYRaydium	$1.734	$1.79	$1.48	$505.51万	$4.66亿	14.08%
287	SYNSynapse	$0.15649	$0.15766	$0.14823	$56.01万	$3,367.73万	3.11%
156	2ZDoubleZero	$0.02318	$0.02508	$0.02202	$136.34万	$8,312.49万	-0.81%