Chainlink

LINK · 美元计价

$11.153

≈ ￥73.6098

-1.06% (-$0.12)

更新于 2026-11-03 18:05:02

24H 最高

$11.43

24H 最低

$11.00

今日开盘

$11.272

24H 成交量

$2,173.51万

流通市值

$85.04亿

24H 涨跌额

(-$0.12)

历史最高

$53.0122

最高日期

2021-05-10

历史最低

$0.0001

最低日期

2020-03-01

LINK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002287	$0.002384	$0.002235	$3.21万	$1,669.62万	-1.21%
326	GRTThe Graph	$0.01951	$0.0201	$0.01919	$41.77万	$1.87亿	-1.71%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
659	AEVOAevo	$0.01942	$0.02008	$0.01928	$5.67万	$1,821.94万	-2.71%
655	BANDBand Protocol	$0.1877	$0.19	$0.1847	$7.00万	$3,462.75万	0.00%
484	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$21.38万	$2,729.42万	-1.17%
204	MUUBMUUB	$22.62	$25.32	$21.13	$76.75万	—	-10.17%
145	REDRedStone	$0.1365	$0.149	$0.1336	$125.86万	$3,778.65万	-4.21%
350	WBETHWrapped Beacon ETH	$2511.88	$2,555.10	$2,475.01	$38.92万	$86.58亿	-0.85%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
637	FRAXLegacy Frax Dollar	$0.2384	$0.2506	$0.2357	$8.68万	$2.16亿	-4.10%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
64	FETArtificial Superintelligence A	$0.1548	$0.1602	$0.1526	$545.37万	$4.05亿	-2.46%
93	MRVLBMRVLB	$176.73	$206.23	$168.84	$275.36万	—	-12.11%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
527	VTHOVeThor Token	$0.000535	$0.00056	$0.000528	$17.89万	$5,107.33万	-3.26%
688	LLYBLLYB	$1404.03	$1,423.52	$1,393.04	$2.21万	—	-0.42%
126	RAYRaydium	$1.5224	$1.60	$1.50	$156.88万	$4.15亿	-4.43%
287	SYNSynapse	$0.15143	$0.15911	$0.1484	$49.79万	$3,359.78万	-1.25%
234	2ZDoubleZero	$0.0225	$0.02469	$0.02224	$64.44万	$8,271.27万	-7.90%