INTWB

INTWB · 美元计价

$6.04

≈ ￥39.864

-9.99% (-$0.67)

更新于 2026-11-04 21:25:02

24H 最高

$6.85

24H 最低

$5.57

今日开盘

$6.71

24H 成交量

$266.52万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$37.14

最高日期

2026-09-01

历史最低

$6.61

最低日期

2026-10-01

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
473	QKCQuarkChain	$0.002324	$0.002537	$0.002276	$21.84万	$1,669.62万	-0.17%
321	GRTThe Graph	$0.0202	$0.02031	$0.01893	$42.64万	$2.16亿	3.70%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
676	AEVOAevo	$0.01995	$0.02025	$0.01922	$5.39万	$1,821.94万	0.71%
683	BANDBand	$0.1903	$0.194	$0.1826	$4.37万	$3,515.33万	-0.05%
412	MEMEMEMETOON	$0.000429	$0.000441	$0.000412	$28.22万	$2,804.68万	-0.23%
225	MUUBMUUB	$21.21	$23.40	$20.24	$70.96万	—	-7.14%
371	REDRedStone	$0.1446	$0.146	$0.1366	$34.79万	$7,884.98万	3.88%
208	WBETHWrapped Beacon ETH	$2569.4	$2,591.25	$2,469.65	$77.13万	$86.58亿	1.77%
442	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
620	FRAXLegacy Frax Dollar	$0.2469	$0.2541	$0.2371	$11.18万	$2.17亿	1.65%
373	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
58	FETArtificial Superintelligence A	$0.1583	$0.1615	$0.1491	$777.15万	$3.57亿	2.13%
140	MRVLBMRVLB	$166.3	$180.29	$161.85	$129.87万	—	-5.71%
351	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
580	VTHOVeThor	$0.000552	$0.000561	$0.00052	$13.46万	$5,681.80万	1.47%
646	LLYBLLYB	$1440.79	$1,448.67	$1,390.39	$8.80万	—	3.31%
96	RAYRaydium	$1.6385	$1.70	$1.48	$270.67万	$4.22亿	6.65%
494	SYNSynapse	$0.15278	$0.15776	$0.14823	$20.43万	$3,377.65万	-0.36%
135	2ZDoubleZero	$0.02381	$0.02447	$0.02189	$144.63万	$1.16亿	5.08%