HPEB

HPEB · 美元计价

$51.59

≈ ￥340.494

-7.84% (-$4.39)

更新于 2026-11-03 09:25:02

24H 最高

$56.46

24H 最低

$50.94

今日开盘

$55.98

24H 成交量

$3.54万

流通市值

—

24H 涨跌额

(-$4.39)

历史最高

$74.11

最高日期

2026-10-01

历史最低

$53.59

最低日期

2026-10-01

HPEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	QKCQuarkChain	$0.002303	$0.002392	$0.00225	$4.09万	$1,669.62万	-2.17%
345	GRTThe Graph	$0.01944	$0.02025	$0.01925	$39.65万	$1.87亿	-3.91%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
642	AEVOAevo	$0.01955	$0.02037	$0.01932	$8.53万	$1,821.94万	-3.50%
635	BANDBand Protocol	$0.1877	$0.1926	$0.1847	$9.59万	$3,462.75万	-2.29%
426	MEMEMemecoin	$0.000424	$0.000434	$0.000415	$28.23万	$2,729.42万	-1.85%
202	MUUBMUUB	$21.99	$25.70	$21.13	$79.63万	—	-13.53%
86	REDRedStone	$0.136	$0.1611	$0.1337	$334.49万	$3,778.65万	-0.59%
319	WBETHWrapped Beacon ETH	$2507.19	$2,566.98	$2,477.41	$43.83万	$86.58亿	-1.49%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
644	FRAXLegacy Frax Dollar	$0.2408	$0.2545	$0.2395	$8.38万	$2.16亿	-4.86%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
63	FETArtificial Superintelligence A	$0.1553	$0.1632	$0.1533	$551.63万	$4.05亿	-4.78%
95	MRVLBMRVLB	$174.67	$206.23	$168.84	$295.50万	—	-14.02%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
514	VTHOVeThor Token	$0.000537	$0.000571	$0.000529	$18.88万	$5,107.33万	-4.96%
686	LLYBLLYB	$1410.2	$1,423.52	$1,393.04	$2.73万	—	-0.60%
174	RAYRaydium	$1.539	$1.64	$1.52	$94.45万	$4.15亿	-5.75%
309	SYNSynapse	$0.15086	$0.15911	$0.14923	$45.34万	$3,359.78万	-4.93%
322	2ZDoubleZero	$0.02318	$0.02538	$0.02315	$42.92万	$8,271.27万	-8.56%