HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-04 01:30:03

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	QKCQuarkChain	$0.00232	$0.002352	$0.002235	$3.08万	$1,669.62万	0.69%
358	GRTThe Graph	$0.01982	$0.01996	$0.01919	$36.64万	$2.16亿	1.59%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
651	AEVOAevo	$0.01996	$0.02012	$0.01928	$7.35万	$1,821.94万	2.20%
653	BANDBand	$0.1905	$0.1924	$0.1847	$7.05万	$3,515.33万	1.82%
448	MEMEMEMETOON	$0.000433	$0.000441	$0.000415	$23.92万	$2,804.68万	2.85%
266	MUUBMUUB	$22.39	$23.40	$21.13	$54.07万	—	-0.27%
320	REDRedStone	$0.1399	$0.1421	$0.1336	$42.64万	$7,884.98万	3.78%
367	WBETHWrapped Beacon ETH	$2546.21	$2,557.21	$2,475.01	$35.02万	$86.58亿	1.81%
443	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
630	FRAXLegacy Frax Dollar	$0.2416	$0.2479	$0.2357	$9.58万	$2.17亿	-2.54%
374	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
61	FETArtificial Superintelligence A	$0.1547	$0.158	$0.1526	$549.05万	$3.57亿	-0.26%
119	MRVLBMRVLB	$171	$180.29	$167.68	$162.68万	—	-4.56%
345	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
540	VTHOVeThor	$0.000543	$0.00055	$0.000528	$16.32万	$5,681.80万	0.56%
670	LLYBLLYB	$1421.12	$1,436.07	$1,390.39	$4.13万	—	1.06%
115	RAYRaydium	$1.5613	$1.57	$1.50	$180.51万	$4.22亿	1.73%
369	SYNSynapse	$0.15449	$0.15541	$0.1484	$34.80万	$3,377.65万	0.84%
175	2ZDoubleZero	$0.02202	$0.02386	$0.02189	$88.15万	$1.16亿	-7.52%