Hemi

HEMI · 美元计价

$0.00453

≈ ￥0.029898

-5.23% (-$0.00)

更新于 2026-11-03 16:25:03

24H 最高

$0.00479

24H 最低

$0.00453

今日开盘

$0.00478

24H 成交量

$28.46万

流通市值

$456.63万

24H 涨跌额

(-$0.00)

历史最高

$0.696

最高日期

2025-09-01

历史最低

$0.004

最低日期

2026-07-01

HEMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	QKCQuarkChain	$0.002285	$0.002384	$0.002235	$3.18万	$1,669.62万	-0.52%
321	GRTThe Graph	$0.01927	$0.0201	$0.01919	$43.41万	$1.87亿	-3.17%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
650	AEVOAevo	$0.01933	$0.02037	$0.01928	$7.64万	$1,821.94万	-2.72%
656	BANDBand Protocol	$0.1863	$0.19	$0.1847	$6.95万	$3,462.75万	-0.96%
484	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.39万	$2,729.42万	-2.10%
206	MUUBMUUB	$21.9	$25.49	$21.13	$76.40万	—	-13.88%
83	REDRedStone	$0.1345	$0.1611	$0.1336	$330.02万	$3,778.65万	0.00%
340	WBETHWrapped Beacon ETH	$2499.84	$2,555.10	$2,475.01	$40.77万	$86.58亿	-1.49%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2373	$0.2506	$0.2357	$8.57万	$2.16亿	-4.39%
383	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
65	FETArtificial Superintelligence A	$0.153	$0.1602	$0.1526	$525.67万	$4.05亿	-3.59%
94	MRVLBMRVLB	$170.98	$206.23	$168.84	$276.27万	—	-15.58%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
517	VTHOVeThor Token	$0.000531	$0.00056	$0.000528	$18.36万	$5,107.33万	-4.50%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.46万	—	-1.19%
134	RAYRaydium	$1.505	$1.60	$1.50	$148.25万	$4.15亿	-5.65%
291	SYNSynapse	$0.15004	$0.15911	$0.1484	$49.77万	$3,359.78万	-2.34%
236	2ZDoubleZero	$0.02261	$0.0247	$0.02224	$63.31万	$8,271.27万	-7.87%