Haedal Protocol

HAEDAL · 美元计价

$0.0278

≈ ￥0.18348

5.62% ($0.00)

更新于 2026-11-03 11:40:02

24H 最高

$0.03

24H 最低

$0.02542

今日开盘

$0.02632

24H 成交量

$639.96万

流通市值

$522.97万

24H 涨跌额

($0.00)

历史最高

$0.3057

最高日期

2025-07-01

历史最低

$0.01411

最低日期

2026-07-01

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	QKCQuarkChain	$0.002235	$0.002392	$0.002235	$3.74万	$1,669.62万	-4.73%
327	GRTThe Graph	$0.01933	$0.02025	$0.01921	$42.99万	$1.87亿	-4.21%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
642	AEVOAevo	$0.0194	$0.02037	$0.01932	$8.37万	$1,821.94万	-4.10%
633	BANDBand Protocol	$0.1856	$0.1923	$0.1847	$9.59万	$3,462.75万	-3.48%
473	MEMEMemecoin	$0.000418	$0.000434	$0.000415	$23.15万	$2,729.42万	-3.46%
213	MUUBMUUB	$21.73	$25.70	$21.13	$74.32万	—	-15.02%
87	REDRedStone	$0.1353	$0.1611	$0.1337	$334.28万	$3,778.65万	-1.53%
312	WBETHWrapped Beacon ETH	$2485.89	$2,563.36	$2,475.01	$45.28万	$86.58亿	-2.84%
458	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.239	$0.2541	$0.2389	$9.18万	$2.16亿	-5.57%
388	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
64	FETArtificial Superintelligence A	$0.1533	$0.1631	$0.1529	$549.27万	$4.05亿	-5.89%
96	MRVLBMRVLB	$173.53	$206.23	$168.84	$281.13万	—	-14.85%
365	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
516	VTHOVeThor Token	$0.00053	$0.000571	$0.000528	$19.16万	$5,107.33万	-7.18%
686	LLYBLLYB	$1408.46	$1,423.52	$1,393.04	$2.68万	—	-0.81%
155	RAYRaydium	$1.5048	$1.63	$1.50	$110.46万	$4.15亿	-7.83%
311	SYNSynapse	$0.14896	$0.15911	$0.14894	$45.29万	$3,359.78万	-5.91%
290	2ZDoubleZero	$0.02252	$0.0253	$0.02245	$49.41万	$8,271.27万	-10.88%