Gunz

GUN · 美元计价

$0.001927

≈ ￥0.012718

-4.37% (-$0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.002046

24H 最低

$0.001918

今日开盘

$0.002015

24H 成交量

$35.75万

流通市值

$120.05万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	QKCQuarkChain	$0.002297	$0.002384	$0.002235	$3.20万	$1,669.62万	0.09%
329	GRTThe Graph	$0.01924	$0.0201	$0.01919	$41.75万	$1.87亿	-3.32%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
650	AEVOAevo	$0.0194	$0.02037	$0.01928	$7.68万	$1,821.94万	-2.37%
655	BANDBand Protocol	$0.1862	$0.19	$0.1847	$6.98万	$3,462.75万	-1.22%
486	MEMEMemecoin	$0.00042	$0.000433	$0.000415	$21.56万	$2,729.42万	-1.64%
209	MUUBMUUB	$21.63	$25.49	$21.13	$75.06万	—	-14.54%
83	REDRedStone	$0.1341	$0.1611	$0.1336	$331.68万	$3,778.65万	0.00%
340	WBETHWrapped Beacon ETH	$2499.99	$2,555.10	$2,475.01	$40.06万	$86.58亿	-1.08%
457	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2372	$0.2506	$0.2357	$8.73万	$2.16亿	-4.66%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
65	FETArtificial Superintelligence A	$0.1536	$0.1602	$0.1526	$526.97万	$4.05亿	-3.34%
94	MRVLBMRVLB	$170.85	$206.23	$168.84	$274.93万	—	-15.39%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
515	VTHOVeThor Token	$0.000534	$0.00056	$0.000528	$18.98万	$5,107.33万	-4.13%
687	LLYBLLYB	$1401.65	$1,423.52	$1,393.04	$2.49万	—	-1.13%
138	RAYRaydium	$1.512	$1.60	$1.50	$143.03万	$4.15亿	-5.22%
286	SYNSynapse	$0.15035	$0.15911	$0.1484	$50.02万	$3,359.78万	-2.26%
239	2ZDoubleZero	$0.02282	$0.02474	$0.02224	$60.77万	$8,271.27万	-7.61%