Gains Network

GNS · 美元计价

$0.37

≈ ￥2.442

-2.12% (-$0.01)

更新于 2026-11-03 15:20:02

24H 最高

$0.393

24H 最低

$0.348

今日开盘

$0.378

24H 成交量

$24.12万

流通市值

$885.69万

24H 涨跌额

(-$0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	QKCQuarkChain	$0.002274	$0.002384	$0.002235	$3.20万	$1,669.62万	-1.39%
329	GRTThe Graph	$0.01927	$0.0201	$0.01919	$41.46万	$1.87亿	-3.02%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
651	AEVOAevo	$0.01929	$0.02037	$0.01928	$7.60万	$1,821.94万	-2.97%
655	BANDBand Protocol	$0.1861	$0.19	$0.1847	$6.85万	$3,462.75万	-1.64%
485	MEMEMemecoin	$0.000418	$0.000433	$0.000415	$21.67万	$2,729.42万	-2.34%
209	MUUBMUUB	$21.49	$25.49	$21.13	$75.11万	—	-15.29%
84	REDRedStone	$0.1342	$0.1611	$0.1336	$331.94万	$3,778.65万	-0.22%
340	WBETHWrapped Beacon ETH	$2496.58	$2,555.10	$2,475.01	$40.02万	$86.58亿	-1.38%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2365	$0.2506	$0.2357	$8.88万	$2.16亿	-4.98%
387	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
65	FETArtificial Superintelligence A	$0.1536	$0.1602	$0.1526	$524.58万	$4.05亿	-3.46%
94	MRVLBMRVLB	$170.52	$206.23	$168.84	$273.94万	—	-15.78%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
514	VTHOVeThor Token	$0.000531	$0.000561	$0.000528	$19.04万	$5,107.33万	-5.18%
687	LLYBLLYB	$1400.09	$1,423.52	$1,393.04	$2.49万	—	-1.27%
139	RAYRaydium	$1.5133	$1.60	$1.50	$139.45万	$4.15亿	-4.99%
284	SYNSynapse	$0.15016	$0.15911	$0.1484	$50.26万	$3,359.78万	-2.65%
246	2ZDoubleZero	$0.0226	$0.02474	$0.02224	$59.30万	$8,271.27万	-8.43%