GLWB

GLWB · 美元计价

$127.2

≈ ￥839.52

2.35% ($2.92)

更新于 2026-11-04 02:50:01

24H 最高

$129.74

24H 最低

$122.12

今日开盘

$124.28

24H 成交量

$17.08万

流通市值

—

24H 涨跌额

($2.92)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	QKCQuarkChain	$0.00233	$0.002352	$0.002235	$3.04万	$1,669.62万	1.84%
344	GRTThe Graph	$0.01977	$0.01996	$0.01919	$37.53万	$2.16亿	1.65%
621	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
653	AEVOAevo	$0.01984	$0.02012	$0.01928	$7.08万	$1,821.94万	1.69%
659	BANDBand	$0.1902	$0.1924	$0.1847	$6.27万	$3,515.33万	1.93%
452	MEMEMEMETOON	$0.000432	$0.000441	$0.000415	$22.66万	$2,804.68万	3.10%
266	MUUBMUUB	$22.47	$23.40	$21.13	$53.05万	—	2.32%
313	REDRedStone	$0.1397	$0.1421	$0.1336	$41.53万	$7,884.98万	3.48%
370	WBETHWrapped Beacon ETH	$2544.55	$2,557.21	$2,475.01	$33.60万	$86.58亿	1.96%
439	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
644	FRAXLegacy Frax Dollar	$0.2416	$0.2455	$0.2357	$8.22万	$2.17亿	-1.43%
367	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
61	FETArtificial Superintelligence A	$0.1551	$0.158	$0.1526	$521.11万	$3.57亿	0.13%
125	MRVLBMRVLB	$172	$180.29	$167.68	$147.07万	—	-2.05%
340	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
538	VTHOVeThor	$0.000542	$0.00055	$0.000528	$15.67万	$5,681.80万	0.93%
672	LLYBLLYB	$1424.76	$1,436.07	$1,390.39	$4.06万	—	1.21%
113	RAYRaydium	$1.5567	$1.57	$1.50	$178.93万	$4.22亿	0.90%
391	SYNSynapse	$0.1538	$0.15566	$0.1484	$30.33万	$3,377.65万	0.42%
171	2ZDoubleZero	$0.02207	$0.02376	$0.02189	$88.68万	$1.16亿	-6.21%