Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-03 07:45:03

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$117.54万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	QKCQuarkChain	$0.002278	$0.002392	$0.002251	$4.27万	$1,669.62万	-3.19%
335	GRTThe Graph	$0.01949	$0.02027	$0.01925	$41.24万	$1.87亿	-3.28%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
644	AEVOAevo	$0.01958	$0.02037	$0.01932	$8.80万	$1,821.94万	-2.64%
613	BANDBand Protocol	$0.1875	$0.1935	$0.1847	$11.24万	$3,462.75万	-3.05%
277	MEMEMemecoin	$0.000423	$0.000445	$0.000415	$52.95万	$2,729.42万	-3.43%
195	MUUBMUUB	$21.91	$25.70	$21.13	$83.24万	—	-13.06%
85	REDRedStone	$0.1374	$0.1611	$0.1337	$336.00万	$3,778.65万	0.66%
311	WBETHWrapped Beacon ETH	$2497.2	$2,566.98	$2,477.41	$44.82万	$86.58亿	-0.86%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2406	$0.2545	$0.2395	$8.19万	$2.16亿	-5.01%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
63	FETArtificial Superintelligence A	$0.1552	$0.1632	$0.1533	$550.53万	$4.05亿	-4.14%
93	MRVLBMRVLB	$175.29	$206.23	$168.84	$292.91万	—	-12.34%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
528	VTHOVeThor Token	$0.000534	$0.000572	$0.000529	$18.29万	$5,107.33万	-5.49%
685	LLYBLLYB	$1411.49	$1,430.09	$1,393.04	$2.98万	—	-1.13%
176	RAYRaydium	$1.5328	$1.64	$1.52	$95.68万	$4.15亿	-5.65%
312	SYNSynapse	$0.15095	$0.15928	$0.14923	$44.44万	$3,359.78万	-4.13%
330	2ZDoubleZero	$0.02338	$0.02543	$0.02321	$41.89万	$8,271.27万	-7.81%