FIO Protocol

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-10 14:20:03

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

$31.25万

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	QKCQuarkChain	$0.002121	$0.00216	$0.002079	$6.33万	$1,560.75万	-0.14%
264	GRTThe Graph	$0.01827	$0.01898	$0.01789	$59.65万	$1.77亿	0.33%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
669	AEVOAevo	$0.01859	$0.01918	$0.01777	$5.49万	$1,740.83万	2.76%
675	BANDBand Protocol	$0.175	$0.1793	$0.1699	$4.01万	$3,256.98万	1.69%
504	MEMEMemecoin	$0.000377	$0.000388	$0.000365	$20.19万	$2,459.49万	1.62%
168	MUUBMUUB	$15.5	$15.92	$12.67	$111.09万	—	14.90%
137	REDRedStone	$0.1443	$0.1585	$0.1384	$143.12万	$4,129.84万	-5.25%
84	WBETHWrapped Beacon ETH	$2347.12	$2,387.92	$2,308.87	$350.66万	$82.44亿	-0.27%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
589	FRAXLegacy Frax Dollar	$0.2301	$0.2376	$0.2211	$13.67万	$2.17亿	2.95%
389	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
63	FETArtificial Superintelligence A	$0.1452	$0.1475	$0.1372	$632.37万	$3.77亿	4.01%
116	MRVLBMRVLB	$155.07	$158.51	$135.04	$195.54万	—	12.09%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
613	VTHOVeThor Token	$0.000516	$0.000525	$0.000486	$10.88万	$4,834.04万	4.45%
662	LLYBLLYB	$1415.28	$1,425.60	$1,354.55	$5.90万	—	2.93%
99	RAYRaydium	$1.6865	$1.81	$1.65	$273.06万	$4.77亿	1.59%
256	SYNSynapse	$0.13492	$0.14491	$0.13195	$61.80万	$3,097.50万	-2.40%
329	2ZDoubleZero	$0.01933	$0.02022	$0.01905	$43.53万	$6,852.36万	-1.13%