Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-10 10:40:01

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$385.47万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
661	QKCQuarkChain	$0.002094	$0.00216	$0.002079	$6.46万	$1,560.75万	-1.41%
274	GRTThe Graph	$0.0182	$0.01898	$0.01789	$56.55万	$1.77亿	-2.83%
632	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$113.49万	4.69%
667	AEVOAevo	$0.01841	$0.01918	$0.01777	$5.62万	$1,740.83万	-0.22%
676	BANDBand Protocol	$0.1736	$0.1793	$0.1699	$3.95万	$3,256.98万	-0.40%
543	MEMEMemecoin	$0.000373	$0.000388	$0.000365	$17.28万	$2,459.49万	-1.58%
156	MUUBMUUB	$15.38	$15.92	$12.67	$117.62万	—	9.16%
131	REDRedStone	$0.1419	$0.1585	$0.1384	$152.56万	$4,129.84万	-7.07%
76	WBETHWrapped Beacon ETH	$2352.53	$2,392.36	$2,308.87	$400.16万	$82.44亿	-1.67%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,156.45万	-0.52%
578	FRAXLegacy Frax Dollar	$0.2287	$0.2376	$0.2211	$14.26万	$2.17亿	1.46%
385	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
61	FETArtificial Superintelligence A	$0.1438	$0.1475	$0.1372	$667.59万	$3.77亿	0.07%
113	MRVLBMRVLB	$155.69	$158.51	$135.04	$192.43万	—	9.20%
357	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
615	VTHOVeThor Token	$0.000507	$0.000525	$0.000486	$10.75万	$4,834.04万	0.60%
669	LLYBLLYB	$1415.85	$1,418.99	$1,354.55	$5.20万	—	3.50%
99	RAYRaydium	$1.71	$1.81	$1.65	$255.76万	$4.77亿	0.33%
360	SYNSynapse	$0.13511	$0.14491	$0.1346	$37.64万	$3,097.50万	-4.95%
326	2ZDoubleZero	$0.01914	$0.02022	$0.01905	$42.90万	$6,852.36万	-4.25%