EWYB

EWYB · 美元计价

$155.28

≈ ￥1024.85

-0.40% (-$0.63)

更新于 2026-11-04 01:35:01

24H 最高

$157.64

24H 最低

$151.71

今日开盘

$155.91

24H 成交量

$81.82万

流通市值

—

24H 涨跌额

(-$0.63)

历史最高

$214.37

最高日期

2026-06-01

历史最低

$136.41

最低日期

2026-07-01

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	QKCQuarkChain	$0.00232	$0.002352	$0.002235	$3.07万	$1,669.62万	0.69%
360	GRTThe Graph	$0.01978	$0.01996	$0.01919	$36.05万	$2.16亿	1.38%
630	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
651	AEVOAevo	$0.01996	$0.02012	$0.01928	$7.34万	$1,821.94万	2.25%
653	BANDBand	$0.1902	$0.1924	$0.1847	$7.02万	$3,515.33万	1.77%
455	MEMEMEMETOON	$0.000433	$0.000441	$0.000415	$23.34万	$2,804.68万	2.85%
271	MUUBMUUB	$22.32	$23.40	$21.13	$52.53万	—	0.00%
319	REDRedStone	$0.1397	$0.1421	$0.1336	$42.50万	$7,884.98万	3.56%
367	WBETHWrapped Beacon ETH	$2546.21	$2,557.21	$2,475.01	$34.88万	$86.58亿	1.85%
443	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
631	FRAXLegacy Frax Dollar	$0.2418	$0.2472	$0.2357	$9.42万	$2.17亿	-2.15%
371	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
61	FETArtificial Superintelligence A	$0.1543	$0.158	$0.1526	$544.79万	$3.57亿	-0.32%
119	MRVLBMRVLB	$170.53	$180.29	$167.68	$161.91万	—	-4.47%
344	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
543	VTHOVeThor	$0.000543	$0.00055	$0.000528	$16.10万	$5,681.80万	0.74%
670	LLYBLLYB	$1421.12	$1,436.07	$1,390.39	$4.12万	—	1.05%
115	RAYRaydium	$1.5582	$1.57	$1.50	$180.74万	$4.22亿	1.67%
368	SYNSynapse	$0.15432	$0.15541	$0.1484	$34.66万	$3,377.65万	0.59%
176	2ZDoubleZero	$0.02199	$0.02384	$0.02189	$88.25万	$1.16亿	-7.53%