极特币

DGB · 美元计价

$0.00298

≈ ￥0.019668

-1.65% (-$0.00)

更新于 2026-11-12 22:50:02

24H 最高

$0.00307

24H 最低

$0.00295

今日开盘

$0.00303

24H 成交量

$6.61万

流通市值

$5,665.20万

24H 涨跌额

(-$0.00)

历史最高

$0.184

最高日期

2021-05-01

历史最低

$0.00003099

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	QKCQuarkChain	$0.002048	$0.002127	$0.002047	$4.99万	$1,513.20万	-0.82%
280	GRTThe Graph	$0.01681	$0.01822	$0.01658	$53.89万	$1.73亿	-5.35%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
671	AEVOAevo	$0.01812	$0.01911	$0.01785	$5.37万	$1,771.93万	-3.51%
640	BANDBand Protocol	$0.1714	$0.1766	$0.1678	$8.68万	$3,252.62万	-1.55%
413	MEMEMemecoin	$0.000375	$0.000395	$0.000368	$30.70万	$2,550.31万	-2.34%
184	MUUBMUUB	$17.44	$19.39	$16.40	$90.76万	—	1.63%
457	REDRedStone	$0.1285	$0.1402	$0.1273	$26.00万	$3,899.58万	-6.75%
138	WBETHWrapped Beacon ETH	$2222.66	$2,332.29	$2,202.00	$134.29万	$81.30亿	-2.53%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,166.00万	-0.52%
648	FRAXLegacy Frax Dollar	$0.2211	$0.23	$0.2191	$8.24万	$2.17亿	-2.77%
386	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
56	FETArtificial Superintelligence A	$0.144	$0.1544	$0.142	$774.81万	$4.00亿	-3.49%
88	MRVLBMRVLB	$163.14	$174.54	$155.05	$288.64万	—	0.00%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
523	VTHOVeThor Token	$0.0005	$0.000526	$0.000491	$18.13万	$4,915.39万	-3.10%
643	LLYBLLYB	$1442.65	$1,490.44	$1,416.28	$8.55万	—	1.55%
118	RAYRaydium	$1.57	$1.68	$1.55	$169.82万	$4.51亿	-4.20%
409	SYNSynapse	$0.12319	$0.13461	$0.12061	$31.33万	$2,922.60万	-6.93%
258	2ZDoubleZero	$0.01864	$0.02011	$0.01838	$61.62万	$6,851.31万	-5.33%