CRMB

CRMB · 美元计价

$222.24

≈ ￥1466.78

-3.90% (-$9.01)

更新于 2026-11-04 00:20:02

24H 最高

$232.83

24H 最低

$215.49

今日开盘

$231.25

24H 成交量

$2.22万

流通市值

—

24H 涨跌额

(-$9.01)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	QKCQuarkChain	$0.002325	$0.002352	$0.002235	$3.08万	$1,669.62万	-0.85%
344	GRTThe Graph	$0.0198	$0.01996	$0.01919	$39.03万	$1.87亿	-0.20%
631	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
654	AEVOAevo	$0.01998	$0.02012	$0.01928	$7.24万	$1,821.94万	1.47%
653	BANDBand Protocol	$0.1911	$0.1924	$0.1847	$7.54万	$3,462.75万	1.27%
455	MEMEMemecoin	$0.000436	$0.000441	$0.000415	$23.97万	$2,729.42万	2.11%
241	MUUBMUUB	$22.35	$23.40	$21.13	$63.05万	—	-3.79%
306	REDRedStone	$0.138	$0.1421	$0.1336	$46.66万	$3,778.65万	0.95%
370	WBETHWrapped Beacon ETH	$2538.62	$2,557.21	$2,475.01	$35.29万	$86.58亿	0.79%
451	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
635	FRAXLegacy Frax Dollar	$0.2428	$0.2494	$0.2357	$9.34万	$2.16亿	-2.14%
380	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
60	FETArtificial Superintelligence A	$0.1558	$0.158	$0.1526	$553.61万	$4.05亿	-0.95%
119	MRVLBMRVLB	$169.9	$183.59	$168.84	$167.17万	—	-7.42%
350	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
539	VTHOVeThor Token	$0.000545	$0.000551	$0.000528	$16.98万	$5,107.33万	-0.91%
670	LLYBLLYB	$1421.53	$1,436.07	$1,390.39	$4.05万	—	0.90%
115	RAYRaydium	$1.5561	$1.57	$1.50	$177.32万	$4.15亿	-0.30%
365	SYNSynapse	$0.15398	$0.15662	$0.1484	$36.00万	$3,359.78万	-1.50%
187	2ZDoubleZero	$0.02209	$0.0242	$0.02204	$85.35万	$8,271.27万	-8.00%