Contentos

COS · 美元计价

$0.000251

≈ ￥0.0016566

4.58% ($0.00)

更新于 2026-11-08 11:00:01

24H 最高

$0.000296

24H 最低

$0.000213

今日开盘

$0.00024

24H 成交量

$15.20万

流通市值

$106.81万

24H 涨跌额

($0.00)

历史最高

$0.065

最高日期

2021-12-01

历史最低

$0.000211

最低日期

2026-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	QKCQuarkChain	$0.002185	$0.00223	$0.002182	$5.20万	$1,590.20万	-1.27%
379	GRTThe Graph	$0.01884	$0.01939	$0.01875	$22.61万	$1.80亿	-1.62%
549	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$116.48万	4.69%
617	AEVOAevo	$0.01896	$0.01975	$0.01881	$4.12万	$1,767.75万	-3.27%
635	BANDBand Protocol	$0.18	$0.1862	$0.18	$2.90万	$3,337.39万	-2.91%
480	MEMEMemecoin	$0.000395	$0.000403	$0.000392	$13.92万	$2,560.70万	-1.99%
506	MUUBMUUB	$13.74	$14.23	$13.60	$12.03万	—	0.88%
362	REDRedStone	$0.1502	$0.1526	$0.1483	$25.76万	$4,181.76万	0.87%
54	WBETHWrapped Beacon ETH	$2481.53	$2,499.99	$2,462.97	$309.46万	$86.52亿	-0.40%
365	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,213.88万	-0.52%
532	FRAXLegacy Frax Dollar	$0.2323	$0.2458	$0.2316	$10.63万	$2.17亿	-4.95%
303	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
49	FETArtificial Superintelligence A	$0.1432	$0.148	$0.1423	$362.06万	$3.75亿	-2.05%
360	MRVLBMRVLB	$141.68	$143.50	$140.94	$25.97万	—	0.44%
283	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
418	VTHOVeThor Token	$0.000519	$0.000537	$0.000518	$18.68万	$4,907.72万	-2.63%
687	LLYBLLYB	$1358.43	$1,362.84	$1,355.57	$3,398.33	—	-0.01%
82	RAYRaydium	$1.7975	$1.83	$1.74	$181.24万	$4.83亿	0.61%
469	SYNSynapse	$0.14011	$0.14781	$0.13956	$14.82万	$3,072.10万	-4.12%
410	2ZDoubleZero	$0.02074	$0.02193	$0.02062	$20.16万	$7,218.68万	-5.38%