COINB

COINB · 美元计价

$143.46

≈ ￥946.836

3.19% ($4.44)

更新于 2026-11-04 21:20:02

24H 最高

$150.50

24H 最低

$137.55

今日开盘

$139.02

24H 成交量

$134.82万

流通市值

—

24H 涨跌额

($4.44)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	QKCQuarkChain	$0.002312	$0.002537	$0.002276	$21.83万	$1,669.62万	-0.69%
324	GRTThe Graph	$0.02003	$0.02031	$0.01893	$42.43万	$2.16亿	2.35%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
676	AEVOAevo	$0.01994	$0.02025	$0.01922	$5.38万	$1,821.94万	1.01%
679	BANDBand	$0.1904	$0.194	$0.1826	$4.98万	$3,515.33万	0.11%
413	MEMEMEMETOON	$0.000429	$0.000441	$0.000412	$28.25万	$2,804.68万	-0.23%
225	MUUBMUUB	$21.42	$23.40	$20.24	$70.80万	—	-6.22%
371	REDRedStone	$0.1448	$0.146	$0.1366	$34.85万	$7,884.98万	3.95%
207	WBETHWrapped Beacon ETH	$2574.54	$2,591.25	$2,469.65	$77.17万	$86.58亿	1.83%
443	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
620	FRAXLegacy Frax Dollar	$0.2475	$0.2541	$0.2371	$11.18万	$2.17亿	1.89%
373	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
58	FETArtificial Superintelligence A	$0.1586	$0.1615	$0.1491	$778.18万	$3.57亿	1.86%
140	MRVLBMRVLB	$166.95	$180.29	$161.85	$129.92万	—	-5.26%
352	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
562	VTHOVeThor	$0.000552	$0.000561	$0.00052	$15.21万	$5,681.80万	0.91%
649	LLYBLLYB	$1444.21	$1,448.67	$1,390.39	$8.77万	—	3.55%
97	RAYRaydium	$1.6405	$1.70	$1.48	$270.50万	$4.22亿	6.22%
491	SYNSynapse	$0.15303	$0.15776	$0.14823	$20.48万	$3,377.65万	-0.97%
135	2ZDoubleZero	$0.02397	$0.02447	$0.02189	$144.59万	$1.16亿	5.41%